Shell plc ADR
WKN: A3DA8Y / ISIN: US7802593050Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:38:09 | 88,03 | 100.0 |
| 21:38:09 | 88,02 | 100.0 |
| 21:38:09 | 88,02 | 100.0 |
| 21:38:09 | 88,02 | 100.0 |
| 21:38:09 | 88,01 | 100.0 |
| 21:38:09 | 88,01 | 100.0 |
| 21:38:09 | 88,01 | 100.0 |
| 21:38:09 | 88,02 | 100.0 |
| 21:38:09 | 88,02 | 100.0 |
| 21:38:09 | 88,02 | 100.0 |
| 21:38:09 | 88,01 | 100.0 |
| 21:38:09 | 88,01 | 100.0 |
| 21:38:09 | 88,01 | 100.0 |
| 21:38:09 | 88,00 | 100.0 |
| 21:38:09 | 88,00 | 100.0 |
| 21:38:09 | 88,00 | 400.0 |
| 21:38:09 | 88,00 | 100.0 |
| 21:38:09 | 88,00 | 100.0 |
| 21:38:09 | 88,00 | 100.0 |
| 21:38:09 | 87,99 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:38:09 | 87,99 | 100.0 |
| 21:37:20 | 87,97 | 100.0 |
| 21:37:20 | 87,97 | 100.0 |
| 21:37:20 | 87,97 | 100.0 |
| 21:37:20 | 87,97 | 100.0 |
| 21:36:51 | 87,96 | 100.0 |
| 21:36:20 | 88,01 | 100.0 |
| 21:35:44 | 88,04 | 400.0 |
| 21:34:59 | 88,05 | 100.0 |
| 21:33:39 | 88,03 | 100.0 |
| 21:33:39 | 88,03 | 300.0 |
| 21:33:39 | 88,02 | 100.0 |
| 21:33:39 | 88,02 | 100.0 |
| 21:33:39 | 88,02 | 100.0 |
| 21:33:39 | 88,01 | 100.0 |
| 21:33:21 | 88,03 | 200.0 |
| 21:33:21 | 88,03 | 200.0 |
| 21:32:54 | 88,07 | 100.0 |
| 21:32:51 | 88,07 | 100.0 |
| 21:32:51 | 88,07 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:32:15 | 88,07 | 100.0 |
| 21:32:15 | 88,07 | 100.0 |
| 21:32:01 | 88,07 | 359.0 |
| 21:32:01 | 88,07 | 100.0 |
| 21:31:57 | 88,06 | 100.0 |
| 21:31:33 | 88,08 | 100.0 |
| 21:31:31 | 88,07 | 100.0 |
| 21:31:31 | 88,06 | 100.0 |
| 21:31:31 | 88,06 | 100.0 |
| 21:31:26 | 88,06 | 100.0 |
| 21:31:26 | 88,06 | 100.0 |
| 21:31:26 | 88,06 | 100.0 |
| 21:31:15 | 88,07 | 100.0 |
| 21:31:15 | 88,07 | 100.0 |
| 21:30:49 | 88,08 | 100.0 |
| 21:29:57 | 88,07 | 100.0 |
| 21:29:57 | 88,07 | 100.0 |
| 21:29:57 | 88,07 | 100.0 |
| 21:29:37 | 88,04 | 100.0 |
| 21:29:17 | 88,06 | 100.0 |
