Shell plc ADR
WKN: A3DA8Y / ISIN: US7802593050Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:22:55 | 88,09 | 100.0 |
| 21:22:55 | 88,09 | 112.0 |
| 21:22:52 | 88,10 | 100.0 |
| 21:22:52 | 88,10 | 100.0 |
| 21:22:52 | 88,10 | 200.0 |
| 21:22:52 | 88,10 | 100.0 |
| 21:21:45 | 88,09 | 100.0 |
| 21:21:45 | 88,09 | 100.0 |
| 21:21:45 | 88,09 | 100.0 |
| 21:21:45 | 88,09 | 100.0 |
| 21:21:45 | 88,09 | 100.0 |
| 21:21:45 | 88,10 | 100.0 |
| 21:21:32 | 88,11 | 100.0 |
| 21:21:32 | 88,11 | 200.0 |
| 21:21:25 | 88,12 | 100.0 |
| 21:21:25 | 88,12 | 100.0 |
| 21:21:25 | 88,13 | 100.0 |
| 21:21:25 | 88,13 | 100.0 |
| 21:21:25 | 88,13 | 100.0 |
| 21:20:44 | 88,04 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:20:40 | 88,04 | 400.0 |
| 21:20:40 | 88,04 | 200.0 |
| 21:20:12 | 88,07 | 100.0 |
| 21:19:58 | 88,08 | 100.0 |
| 21:19:48 | 88,08 | 400.0 |
| 21:18:44 | 88,12 | 100.0 |
| 21:17:10 | 88,12 | 100.0 |
| 21:17:10 | 88,12 | 100.0 |
| 21:17:03 | 88,12 | 100.0 |
| 21:17:03 | 88,11 | 300.0 |
| 21:17:03 | 88,11 | 100.0 |
| 21:17:03 | 88,10 | 100.0 |
| 21:16:39 | 88,12 | 100.0 |
| 21:16:39 | 88,12 | 100.0 |
| 21:15:48 | 88,20 | 100.0 |
| 21:15:31 | 88,23 | 100.0 |
| 21:15:31 | 88,23 | 100.0 |
| 21:15:31 | 88,23 | 100.0 |
| 21:15:31 | 88,23 | 100.0 |
| 21:15:31 | 88,23 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:15:31 | 88,23 | 100.0 |
| 21:15:31 | 88,23 | 100.0 |
| 21:15:23 | 88,23 | 100.0 |
| 21:13:17 | 88,20 | 100.0 |
| 21:13:17 | 88,20 | 100.0 |
| 21:13:17 | 88,19 | 100.0 |
| 21:13:17 | 88,18 | 100.0 |
| 21:12:40 | 88,12 | 100.0 |
| 21:12:30 | 88,12 | 100.0 |
| 21:12:22 | 88,12 | 100.0 |
| 21:10:56 | 88,13 | 100.0 |
| 21:10:53 | 88,14 | 100.0 |
| 21:10:53 | 88,14 | 100.0 |
| 21:10:12 | 88,10 | 100.0 |
| 21:08:24 | 88,06 | 100.0 |
| 21:06:50 | 88,06 | 100.0 |
| 21:06:27 | 88,05 | 100.0 |
| 21:06:26 | 88,05 | 100.0 |
| 21:06:26 | 88,05 | 100.0 |
| 21:05:26 | 88,05 | 100.0 |
