Shell plc ADR
WKN: A3DA8Y / ISIN: US7802593050Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:29:05 | 88,03 | 100.0 |
| 21:28:51 | 88,06 | 100.0 |
| 21:28:39 | 88,05 | 100.0 |
| 21:28:02 | 88,04 | 100.0 |
| 21:27:51 | 88,05 | 100.0 |
| 21:27:47 | 88,05 | 100.0 |
| 21:27:47 | 88,05 | 100.0 |
| 21:27:32 | 88,05 | 100.0 |
| 21:27:32 | 88,05 | 100.0 |
| 21:27:32 | 88,05 | 100.0 |
| 21:27:32 | 88,06 | 100.0 |
| 21:27:32 | 88,06 | 100.0 |
| 21:26:42 | 87,94 | 100.0 |
| 21:26:42 | 87,95 | 100.0 |
| 21:26:42 | 87,95 | 100.0 |
| 21:26:42 | 87,96 | 100.0 |
| 21:26:40 | 87,96 | 100.0 |
| 21:26:17 | 87,99 | 100.0 |
| 21:26:17 | 87,99 | 100.0 |
| 21:26:17 | 87,98 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:26:17 | 87,98 | 100.0 |
| 21:26:17 | 87,98 | 100.0 |
| 21:26:17 | 87,98 | 100.0 |
| 21:26:17 | 87,98 | 100.0 |
| 21:26:17 | 87,98 | 100.0 |
| 21:26:17 | 87,98 | 200.0 |
| 21:26:17 | 87,97 | 100.0 |
| 21:26:17 | 87,97 | 100.0 |
| 21:26:17 | 87,97 | 100.0 |
| 21:26:17 | 87,97 | 100.0 |
| 21:26:17 | 87,97 | 100.0 |
| 21:26:17 | 87,98 | 100.0 |
| 21:26:17 | 87,98 | 200.0 |
| 21:26:17 | 87,98 | 100.0 |
| 21:26:17 | 87,97 | 100.0 |
| 21:26:17 | 87,97 | 100.0 |
| 21:26:17 | 87,97 | 100.0 |
| 21:26:17 | 87,97 | 100.0 |
| 21:26:17 | 87,96 | 100.0 |
| 21:26:17 | 87,96 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:26:17 | 87,96 | 100.0 |
| 21:26:17 | 87,95 | 100.0 |
| 21:26:17 | 87,95 | 100.0 |
| 21:26:17 | 87,95 | 100.0 |
| 21:26:17 | 87,94 | 100.0 |
| 21:26:17 | 87,94 | 100.0 |
| 21:25:16 | 87,84 | 200.0 |
| 21:24:04 | 87,92 | 100.0 |
| 21:24:04 | 87,92 | 100.0 |
| 21:24:04 | 87,91 | 100.0 |
| 21:24:04 | 87,92 | 100.0 |
| 21:24:04 | 87,92 | 127.0 |
| 21:24:04 | 87,92 | 273.0 |
| 21:23:57 | 87,91 | 100.0 |
| 21:23:44 | 87,93 | 100.0 |
| 21:23:42 | 87,95 | 100.0 |
| 21:23:42 | 87,96 | 165.0 |
| 21:23:42 | 87,97 | 100.0 |
| 21:23:19 | 87,98 | 200.0 |
| 21:23:14 | 87,99 | 100.0 |
