Shell plc ADR
WKN: A3DA8Y / ISIN: US7802593050Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:52:51 | 88,11 | 100.0 |
| 21:52:35 | 88,11 | 100.0 |
| 21:52:35 | 88,11 | 100.0 |
| 21:52:35 | 88,11 | 200.0 |
| 21:52:35 | 88,11 | 100.0 |
| 21:52:35 | 88,11 | 100.0 |
| 21:52:22 | 88,11 | 100.0 |
| 21:52:22 | 88,11 | 100.0 |
| 21:52:22 | 88,12 | 100.0 |
| 21:52:22 | 88,12 | 100.0 |
| 21:52:22 | 88,13 | 100.0 |
| 21:52:22 | 88,13 | 100.0 |
| 21:52:22 | 88,13 | 100.0 |
| 21:52:22 | 88,13 | 100.0 |
| 21:52:22 | 88,13 | 100.0 |
| 21:52:22 | 88,14 | 100.0 |
| 21:52:22 | 88,14 | 100.0 |
| 21:52:22 | 88,14 | 100.0 |
| 21:52:22 | 88,14 | 300.0 |
| 21:52:22 | 88,14 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:52:22 | 88,14 | 100.0 |
| 21:52:22 | 88,14 | 100.0 |
| 21:52:22 | 88,14 | 100.0 |
| 21:52:22 | 88,14 | 100.0 |
| 21:52:08 | 88,15 | 120.0 |
| 21:52:06 | 88,15 | 100.0 |
| 21:52:06 | 88,15 | 100.0 |
| 21:52:06 | 88,15 | 400.0 |
| 21:52:06 | 88,15 | 210.0 |
| 21:51:54 | 88,15 | 200.0 |
| 21:51:52 | 88,14 | 100.0 |
| 21:51:52 | 88,14 | 100.0 |
| 21:51:50 | 88,14 | 100.0 |
| 21:51:50 | 88,14 | 100.0 |
| 21:51:43 | 88,14 | 140.0 |
| 21:51:43 | 88,14 | 200.0 |
| 21:51:39 | 88,14 | 100.0 |
| 21:51:39 | 88,14 | 100.0 |
| 21:51:38 | 88,14 | 100.0 |
| 21:51:34 | 88,13 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:51:28 | 88,12 | 100.0 |
| 21:51:14 | 88,09 | 144.0 |
| 21:51:14 | 88,09 | 100.0 |
| 21:51:14 | 88,09 | 100.0 |
| 21:51:09 | 88,08 | 100.0 |
| 21:51:09 | 88,08 | 100.0 |
| 21:51:05 | 88,07 | 100.0 |
| 21:51:05 | 88,07 | 100.0 |
| 21:51:05 | 88,07 | 100.0 |
| 21:50:34 | 88,10 | 160.0 |
| 21:50:34 | 88,10 | 100.0 |
| 21:50:07 | 88,06 | 100.0 |
| 21:50:01 | 88,02 | 100.0 |
| 21:50:01 | 88,02 | 100.0 |
| 21:50:01 | 88,02 | 100.0 |
| 21:50:01 | 88,02 | 100.0 |
| 21:50:01 | 88,03 | 100.0 |
| 21:49:34 | 87,96 | 400.0 |
| 21:49:34 | 87,96 | 300.0 |
| 21:49:34 | 87,96 | 100.0 |
