Shell plc ADR
WKN: A3DA8Y / ISIN: US7802593050Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:49:25 | 87,95 | 100.0 |
| 21:49:25 | 87,95 | 100.0 |
| 21:49:25 | 87,95 | 100.0 |
| 21:49:25 | 87,95 | 100.0 |
| 21:49:25 | 87,95 | 100.0 |
| 21:49:24 | 87,96 | 100.0 |
| 21:49:13 | 87,98 | 100.0 |
| 21:49:13 | 87,99 | 100.0 |
| 21:49:09 | 88,00 | 102.0 |
| 21:49:09 | 88,00 | 100.0 |
| 21:49:09 | 88,00 | 200.0 |
| 21:49:09 | 88,00 | 100.0 |
| 21:48:42 | 88,01 | 100.0 |
| 21:48:42 | 88,01 | 100.0 |
| 21:48:22 | 88,01 | 200.0 |
| 21:48:22 | 88,01 | 100.0 |
| 21:48:16 | 88,01 | 100.0 |
| 21:48:09 | 88,00 | 100.0 |
| 21:48:09 | 88,00 | 100.0 |
| 21:47:51 | 87,99 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:47:46 | 87,99 | 100.0 |
| 21:47:23 | 87,98 | 100.0 |
| 21:47:10 | 87,98 | 200.0 |
| 21:47:10 | 87,98 | 100.0 |
| 21:46:29 | 87,93 | 100.0 |
| 21:46:29 | 87,93 | 100.0 |
| 21:46:29 | 87,93 | 100.0 |
| 21:46:16 | 87,93 | 100.0 |
| 21:45:37 | 87,99 | 100.0 |
| 21:45:37 | 88,00 | 100.0 |
| 21:45:02 | 87,98 | 100.0 |
| 21:44:48 | 87,97 | 100.0 |
| 21:44:27 | 87,97 | 100.0 |
| 21:44:06 | 87,99 | 100.0 |
| 21:43:41 | 88,00 | 100.0 |
| 21:43:41 | 88,00 | 100.0 |
| 21:43:23 | 87,95 | 100.0 |
| 21:42:19 | 87,88 | 100.0 |
| 21:41:42 | 87,89 | 100.0 |
| 21:41:10 | 87,88 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:41:10 | 87,88 | 100.0 |
| 21:41:10 | 87,88 | 100.0 |
| 21:40:43 | 87,88 | 100.0 |
| 21:40:33 | 87,88 | 100.0 |
| 21:39:33 | 87,97 | 176.0 |
| 21:39:26 | 87,97 | 100.0 |
| 21:39:22 | 87,96 | 100.0 |
| 21:39:20 | 87,97 | 100.0 |
| 21:39:20 | 87,97 | 100.0 |
| 21:39:20 | 87,97 | 100.0 |
| 21:39:07 | 88,01 | 100.0 |
| 21:39:07 | 88,01 | 100.0 |
| 21:38:50 | 88,02 | 100.0 |
| 21:38:50 | 88,02 | 200.0 |
| 21:38:47 | 88,03 | 100.0 |
| 21:38:47 | 88,04 | 100.0 |
| 21:38:45 | 88,07 | 100.0 |
| 21:38:26 | 88,04 | 100.0 |
| 21:38:26 | 88,04 | 100.0 |
| 21:38:09 | 88,03 | 100.0 |
