Shell plc ADR
WKN: A3DA8Y / ISIN: US7802593050Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:54:30 | 88,15 | 100.0 |
| 21:54:30 | 88,15 | 100.0 |
| 21:54:30 | 88,15 | 100.0 |
| 21:54:30 | 88,15 | 120.0 |
| 21:54:23 | 88,16 | 100.0 |
| 21:54:22 | 88,16 | 100.0 |
| 21:54:22 | 88,16 | 100.0 |
| 21:54:13 | 88,16 | 100.0 |
| 21:54:13 | 88,16 | 100.0 |
| 21:54:12 | 88,16 | 100.0 |
| 21:54:12 | 88,16 | 100.0 |
| 21:54:12 | 88,16 | 100.0 |
| 21:54:12 | 88,16 | 100.0 |
| 21:54:05 | 88,16 | 100.0 |
| 21:54:05 | 88,16 | 100.0 |
| 21:54:05 | 88,15 | 100.0 |
| 21:54:05 | 88,15 | 195.0 |
| 21:54:05 | 88,15 | 100.0 |
| 21:54:05 | 88,16 | 100.0 |
| 21:54:05 | 88,16 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:54:05 | 88,16 | 100.0 |
| 21:54:05 | 88,16 | 100.0 |
| 21:54:05 | 88,16 | 100.0 |
| 21:54:05 | 88,16 | 100.0 |
| 21:54:05 | 88,16 | 100.0 |
| 21:54:05 | 88,16 | 100.0 |
| 21:54:05 | 88,17 | 200.0 |
| 21:54:05 | 88,17 | 100.0 |
| 21:54:01 | 88,17 | 100.0 |
| 21:54:01 | 88,17 | 100.0 |
| 21:54:01 | 88,17 | 100.0 |
| 21:54:01 | 88,17 | 100.0 |
| 21:54:01 | 88,17 | 100.0 |
| 21:54:01 | 88,17 | 600.0 |
| 21:54:01 | 88,17 | 179.0 |
| 21:54:00 | 88,18 | 100.0 |
| 21:54:00 | 88,18 | 100.0 |
| 21:54:00 | 88,18 | 200.0 |
| 21:54:00 | 88,18 | 800.0 |
| 21:54:00 | 88,18 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:53:45 | 88,17 | 100.0 |
| 21:53:43 | 88,15 | 200.0 |
| 21:53:40 | 88,14 | 200.0 |
| 21:53:40 | 88,14 | 100.0 |
| 21:53:40 | 88,14 | 100.0 |
| 21:53:40 | 88,14 | 300.0 |
| 21:53:40 | 88,14 | 100.0 |
| 21:53:40 | 88,15 | 100.0 |
| 21:53:35 | 88,15 | 260.0 |
| 21:53:32 | 88,15 | 100.0 |
| 21:53:18 | 88,14 | 210.0 |
| 21:53:18 | 88,14 | 134.0 |
| 21:53:18 | 88,14 | 400.0 |
| 21:53:12 | 88,13 | 100.0 |
| 21:53:12 | 88,13 | 100.0 |
| 21:53:12 | 88,13 | 100.0 |
| 21:53:01 | 88,11 | 100.0 |
| 21:53:01 | 88,11 | 100.0 |
| 21:52:51 | 88,11 | 100.0 |
| 21:52:51 | 88,11 | 100.0 |
