Shell plc
WKN: A3C99G / ISIN: GB00BP6MXD84Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:51:19 | 36,41 | 99.0 |
| 16:51:17 | 36,45 | 8.0 |
| 16:49:44 | 36,49 | 30.0 |
| 16:48:57 | 36,45 | 100.0 |
| 16:48:57 | 36,45 | 100.0 |
| 16:48:42 | 36,46 | 33.0 |
| 16:48:12 | 36,47 | 377.0 |
| 16:47:44 | 36,43 | 65.0 |
| 16:47:40 | 36,46 | 237.0 |
| 16:47:32 | 36,48 | 20.0 |
| 16:47:25 | 36,48 | 45.0 |
| 16:46:37 | 36,52 | 14.0 |
| 16:46:13 | 36,48 | 103.0 |
| 16:45:55 | 36,48 | 2.0 |
| 16:45:50 | 36,47 | 100.0 |
| 16:45:16 | 36,49 | 128.0 |
| 16:44:50 | 36,49 | 500.0 |
| 16:44:27 | 36,45 | 100.0 |
| 16:44:27 | 36,45 | 254.0 |
| 16:44:26 | 36,46 | 30.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:43:34 | 36,49 | 27.0 |
| 16:42:56 | 36,50 | 10.0 |
| 16:42:48 | 36,49 | 100.0 |
| 16:42:36 | 36,48 | 110.0 |
| 16:42:33 | 36,48 | 1000.0 |
| 16:42:11 | 36,48 | 1.0 |
| 16:41:54 | 36,52 | 75.0 |
| 16:41:14 | 36,50 | 30.0 |
| 16:41:12 | 36,51 | 19.0 |
| 16:40:00 | 36,51 | 13.0 |
| 16:39:53 | 36,54 | 14.0 |
| 16:39:45 | 36,56 | 55.0 |
| 16:38:50 | 36,55 | 100.0 |
| 16:37:59 | 36,53 | 4.0 |
| 16:37:40 | 36,52 | 40.0 |
| 16:37:20 | 36,49 | 200.0 |
| 16:37:13 | 36,50 | 10.0 |
| 16:37:13 | 36,49 | 430.0 |
| 16:37:13 | 36,49 | 401.0 |
| 16:37:12 | 36,50 | 148.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:37:04 | 36,53 | 1.0 |
| 16:37:01 | 36,51 | 192.0 |
| 16:36:22 | 36,58 | 1.0 |
| 16:35:11 | 36,53 | 100.0 |
| 16:34:57 | 36,54 | 10.0 |
| 16:34:54 | 36,55 | 45.0 |
| 16:34:29 | 36,60 | 27.0 |
| 16:34:28 | 36,60 | 30.0 |
| 16:34:22 | 36,60 | 2.0 |
| 16:34:15 | 36,60 | 6.0 |
| 16:33:48 | 36,62 | 1348.0 |
| 16:33:31 | 36,67 | 518.0 |
| 16:33:26 | 36,65 | 220.0 |
| 16:33:23 | 36,65 | 15.0 |
| 16:33:15 | 36,63 | 600.0 |
| 16:33:07 | 36,61 | 6.0 |
| 16:32:42 | 36,63 | 100.0 |
| 16:32:15 | 36,65 | 20.0 |
| 16:32:13 | 36,66 | 55.0 |
| 16:31:58 | 36,65 | 448.0 |
