Shell plc
WKN: A3C99G / ISIN: GB00BP6MXD84Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:18:29 | 36,67 | 82.0 |
| 17:17:53 | 36,66 | 1500.0 |
| 17:17:46 | 36,66 | 100.0 |
| 17:16:01 | 36,66 | 1156.0 |
| 17:15:04 | 36,64 | 2.0 |
| 17:14:35 | 36,67 | 10.0 |
| 17:14:09 | 36,66 | 100.0 |
| 17:12:44 | 36,59 | 30.0 |
| 17:12:33 | 36,59 | 200.0 |
| 17:12:08 | 36,56 | 500.0 |
| 17:11:52 | 36,58 | 73.0 |
| 17:11:05 | 36,58 | 200.0 |
| 17:10:08 | 36,60 | 219.0 |
| 17:09:42 | 36,62 | 250.0 |
| 17:09:16 | 36,63 | 13.0 |
| 17:08:52 | 36,60 | 60.0 |
| 17:08:48 | 36,61 | 200.0 |
| 17:08:40 | 36,60 | 30.0 |
| 17:08:23 | 36,58 | 200.0 |
| 17:08:17 | 36,59 | 20.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:07:51 | 36,59 | 3.0 |
| 17:07:08 | 36,58 | 200.0 |
| 17:06:46 | 36,55 | 60.0 |
| 17:06:43 | 36,55 | 100.0 |
| 17:06:34 | 36,55 | 50.0 |
| 17:05:39 | 36,56 | 50.0 |
| 17:05:12 | 36,59 | 54.0 |
| 17:04:48 | 36,58 | 33.0 |
| 17:04:36 | 36,59 | 17.0 |
| 17:04:13 | 36,62 | 200.0 |
| 17:03:39 | 36,62 | 130.0 |
| 17:02:51 | 36,62 | 100.0 |
| 17:02:19 | 36,63 | 6.0 |
| 17:02:07 | 36,65 | 50.0 |
| 17:01:57 | 36,64 | 40.0 |
| 17:01:39 | 36,62 | 300.0 |
| 17:00:33 | 36,62 | 70.0 |
| 17:00:16 | 36,65 | 1000.0 |
| 17:00:09 | 36,63 | 12.0 |
| 17:00:05 | 36,61 | 12.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:59:55 | 36,59 | 400.0 |
| 16:59:26 | 36,57 | 125.0 |
| 16:59:01 | 36,57 | 250.0 |
| 16:57:03 | 36,49 | 20.0 |
| 16:57:00 | 36,49 | 350.0 |
| 16:56:33 | 36,51 | 127.0 |
| 16:56:08 | 36,53 | 120.0 |
| 16:55:42 | 36,48 | 116.0 |
| 16:55:26 | 36,47 | 28.0 |
| 16:54:28 | 36,45 | 500.0 |
| 16:54:21 | 36,46 | 100.0 |
| 16:53:31 | 36,45 | 30.0 |
| 16:53:23 | 36,46 | 20.0 |
| 16:53:21 | 36,45 | 25.0 |
| 16:53:20 | 36,44 | 28.0 |
| 16:53:19 | 36,46 | 55.0 |
| 16:53:10 | 36,46 | 169.0 |
| 16:52:39 | 36,42 | 21.0 |
| 16:52:15 | 36,42 | 250.0 |
| 16:51:36 | 36,44 | 3000.0 |
