Shell plc
WKN: A3C99G / ISIN: GB00BP6MXD84Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:55:57 | 36,67 | 17.0 |
| 17:55:01 | 36,69 | 200.0 |
| 17:54:59 | 36,64 | 560.0 |
| 17:54:52 | 36,65 | 175.0 |
| 17:54:39 | 36,65 | 300.0 |
| 17:54:31 | 36,66 | 200.0 |
| 17:53:20 | 36,73 | 6.0 |
| 17:52:47 | 36,67 | 35.0 |
| 17:52:25 | 36,73 | 10.0 |
| 17:51:10 | 36,67 | 40.0 |
| 17:48:55 | 36,80 | 80.0 |
| 17:48:34 | 36,73 | 1.0 |
| 17:48:04 | 36,73 | 127.0 |
| 17:46:53 | 36,78 | 150.0 |
| 17:46:39 | 36,72 | 200.0 |
| 17:46:06 | 36,70 | 200.0 |
| 17:45:14 | 36,64 | 120.0 |
| 17:44:14 | 36,68 | 70.0 |
| 17:44:12 | 36,70 | 20.0 |
| 17:43:52 | 36,70 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:43:31 | 36,71 | 200.0 |
| 17:42:47 | 36,68 | 60.0 |
| 17:42:01 | 36,59 | 20.0 |
| 17:41:47 | 36,64 | 150.0 |
| 17:41:28 | 36,63 | 26.0 |
| 17:40:32 | 36,70 | 200.0 |
| 17:40:26 | 36,70 | 50.0 |
| 17:39:47 | 36,70 | 54.0 |
| 17:39:40 | 36,70 | 18.0 |
| 17:39:26 | 36,67 | 100.0 |
| 17:39:24 | 36,67 | 70.0 |
| 17:39:19 | 36,70 | 99.0 |
| 17:39:18 | 36,70 | 200.0 |
| 17:37:58 | 36,64 | 135.0 |
| 17:37:42 | 36,68 | 165.0 |
| 17:35:21 | 36,55 | 200.0 |
| 17:35:21 | 36,51 | 25.0 |
| 17:34:34 | 36,51 | 223.0 |
| 17:31:41 | 36,60 | 202.0 |
| 17:30:29 | 36,68 | 707.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:29:24 | 36,78 | 30.0 |
| 17:29:18 | 36,78 | 5.0 |
| 17:28:41 | 36,77 | 75.0 |
| 17:28:06 | 36,78 | 2.0 |
| 17:27:50 | 36,80 | 1000.0 |
| 17:27:40 | 36,79 | 550.0 |
| 17:27:07 | 36,76 | 164.0 |
| 17:26:42 | 36,78 | 25.0 |
| 17:26:01 | 36,77 | 540.0 |
| 17:26:00 | 36,76 | 100.0 |
| 17:26:00 | 36,76 | 100.0 |
| 17:25:57 | 36,76 | 150.0 |
| 17:24:09 | 36,75 | 200.0 |
| 17:23:51 | 36,74 | 20.0 |
| 17:23:01 | 36,74 | 100.0 |
| 17:22:08 | 36,73 | 100.0 |
| 17:22:01 | 36,73 | 29.0 |
| 17:20:56 | 36,73 | 4.0 |
| 17:20:37 | 36,73 | 250.0 |
| 17:20:17 | 36,74 | 140.0 |
