Shell plc
WKN: A3C99G / ISIN: GB00BP6MXD84Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:31:38 | 36,69 | 8.0 |
| 16:31:36 | 36,70 | 20.0 |
| 16:31:35 | 36,70 | 40.0 |
| 16:31:09 | 36,66 | 100.0 |
| 16:29:54 | 36,71 | 15.0 |
| 16:29:04 | 36,73 | 163.0 |
| 16:29:01 | 36,72 | 75.0 |
| 16:28:36 | 36,71 | 100.0 |
| 16:28:24 | 36,67 | 500.0 |
| 16:28:18 | 36,67 | 250.0 |
| 16:27:46 | 36,67 | 50.0 |
| 16:27:32 | 36,68 | 100.0 |
| 16:27:20 | 36,69 | 20.0 |
| 16:27:17 | 36,67 | 100.0 |
| 16:26:45 | 36,68 | 2.0 |
| 16:26:10 | 36,67 | 100.0 |
| 16:25:49 | 36,70 | 27.0 |
| 16:25:02 | 36,70 | 45.0 |
| 16:25:00 | 36,67 | 500.0 |
| 16:24:11 | 36,66 | 80.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:24:03 | 36,67 | 14.0 |
| 16:22:55 | 36,72 | 5.0 |
| 16:22:29 | 36,70 | 50.0 |
| 16:22:28 | 36,70 | 110.0 |
| 16:21:19 | 36,73 | 22.0 |
| 16:20:47 | 36,70 | 100.0 |
| 16:20:44 | 36,71 | 100.0 |
| 16:19:39 | 36,70 | 102.0 |
| 16:19:36 | 36,70 | 30.0 |
| 16:19:22 | 36,69 | 15.0 |
| 16:19:20 | 36,69 | 5.0 |
| 16:18:36 | 36,67 | 87.0 |
| 16:18:03 | 36,69 | 100.0 |
| 16:17:54 | 36,69 | 100.0 |
| 16:17:42 | 36,69 | 14.0 |
| 16:16:45 | 36,69 | 30.0 |
| 16:16:10 | 36,69 | 124.0 |
| 16:16:06 | 36,71 | 10.0 |
| 16:15:37 | 36,73 | 1000.0 |
| 16:15:24 | 36,67 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:14:51 | 36,62 | 80.0 |
| 16:14:38 | 36,65 | 130.0 |
| 16:14:33 | 36,65 | 300.0 |
| 16:14:11 | 36,67 | 41.0 |
| 16:14:11 | 36,67 | 82.0 |
| 16:14:11 | 36,67 | 56.0 |
| 16:14:06 | 36,70 | 50.0 |
| 16:13:40 | 36,71 | 25.0 |
| 16:13:36 | 36,71 | 200.0 |
| 16:13:11 | 36,74 | 250.0 |
| 16:12:46 | 36,71 | 169.0 |
| 16:12:26 | 36,70 | 33.0 |
| 16:11:51 | 36,70 | 75.0 |
| 16:11:50 | 36,70 | 250.0 |
| 16:11:46 | 36,68 | 50.0 |
| 16:11:21 | 36,67 | 90.0 |
| 16:10:21 | 36,67 | 18.0 |
| 16:10:16 | 36,69 | 25.0 |
| 16:09:17 | 36,73 | 111.0 |
| 16:08:53 | 36,70 | 100.0 |
