Shell plc
WKN: A3C99G / ISIN: GB00BP6MXD84Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:08:39 | 36,67 | 100.0 |
| 16:08:34 | 36,68 | 150.0 |
| 16:08:28 | 36,64 | 2.0 |
| 16:08:16 | 36,64 | 30.0 |
| 16:08:13 | 36,64 | 7.0 |
| 16:07:44 | 36,67 | 70.0 |
| 16:06:24 | 36,63 | 264.0 |
| 16:06:13 | 36,59 | 60.0 |
| 16:06:09 | 36,59 | 300.0 |
| 16:06:07 | 36,58 | 30.0 |
| 16:06:06 | 36,58 | 223.0 |
| 16:06:02 | 36,58 | 255.0 |
| 16:06:01 | 36,59 | 10.0 |
| 16:05:51 | 36,53 | 10.0 |
| 16:05:41 | 36,54 | 84.0 |
| 16:05:02 | 36,53 | 1000.0 |
| 16:04:57 | 36,56 | 200.0 |
| 16:04:45 | 36,60 | 26.0 |
| 16:04:45 | 36,60 | 86.0 |
| 16:04:45 | 36,60 | 10.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:04:45 | 36,60 | 14.0 |
| 16:04:43 | 36,59 | 97.0 |
| 16:04:43 | 36,59 | 92.0 |
| 16:04:42 | 36,59 | 166.0 |
| 16:04:42 | 36,59 | 131.0 |
| 16:04:42 | 36,59 | 113.0 |
| 16:04:10 | 36,60 | 30.0 |
| 16:04:10 | 36,59 | 40.0 |
| 16:03:42 | 36,67 | 20.0 |
| 16:03:42 | 36,65 | 28.0 |
| 16:03:32 | 36,64 | 100.0 |
| 16:03:23 | 36,67 | 10.0 |
| 16:03:20 | 36,66 | 12.0 |
| 16:02:55 | 36,70 | 25.0 |
| 16:02:40 | 36,70 | 30.0 |
| 16:02:16 | 36,71 | 39.0 |
| 16:01:41 | 36,69 | 30.0 |
| 16:01:19 | 36,75 | 30.0 |
| 16:01:12 | 36,75 | 50.0 |
| 16:01:10 | 36,74 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:01:01 | 36,75 | 130.0 |
| 16:00:48 | 36,77 | 100.0 |
| 15:52:02 | 36,77 | 50.0 |
| 15:51:24 | 36,74 | 3.0 |
| 15:51:05 | 36,77 | 175.0 |
| 15:50:51 | 36,80 | 7.0 |
| 15:50:46 | 36,79 | 400.0 |
| 15:50:10 | 36,87 | 50.0 |
| 15:49:38 | 36,86 | 125.0 |
| 15:49:32 | 36,89 | 20.0 |
| 15:49:28 | 36,87 | 1500.0 |
| 15:49:25 | 36,89 | 5.0 |
| 15:49:10 | 36,90 | 30.0 |
| 15:49:09 | 36,91 | 400.0 |
| 15:49:06 | 36,95 | 10.0 |
| 15:48:33 | 37,01 | 1.0 |
| 15:48:31 | 37,00 | 100.0 |
| 15:48:10 | 37,00 | 20.0 |
| 15:48:01 | 37,00 | 8.0 |
| 15:46:45 | 36,80 | 200.0 |
