Shell plc
WKN: A3C99G / ISIN: GB00BP6MXD84Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:41:20 | 36,68 | 100.0 |
| 18:40:00 | 36,73 | 109.0 |
| 18:37:58 | 36,78 | 1.0 |
| 18:36:50 | 36,72 | 15.0 |
| 18:36:00 | 36,77 | 200.0 |
| 18:35:09 | 36,70 | 200.0 |
| 18:34:50 | 36,67 | 130.0 |
| 18:34:30 | 36,66 | 3.0 |
| 18:32:52 | 36,70 | 50.0 |
| 18:29:22 | 36,69 | 200.0 |
| 18:29:09 | 36,70 | 2.0 |
| 18:29:06 | 36,65 | 250.0 |
| 18:28:32 | 36,65 | 200.0 |
| 18:26:50 | 36,65 | 1488.0 |
| 18:26:18 | 36,65 | 200.0 |
| 18:25:04 | 36,65 | 150.0 |
| 18:25:00 | 36,65 | 200.0 |
| 18:23:10 | 36,62 | 50.0 |
| 18:22:51 | 36,62 | 200.0 |
| 18:22:47 | 36,62 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:20:50 | 36,56 | 20.0 |
| 18:19:14 | 36,58 | 200.0 |
| 18:17:45 | 36,63 | 148.0 |
| 18:17:36 | 36,65 | 14.0 |
| 18:17:07 | 36,64 | 100.0 |
| 18:16:59 | 36,62 | 33.0 |
| 18:16:40 | 36,63 | 200.0 |
| 18:16:37 | 36,63 | 200.0 |
| 18:16:35 | 36,65 | 84.0 |
| 18:16:35 | 36,65 | 700.0 |
| 18:15:56 | 36,65 | 200.0 |
| 18:15:46 | 36,65 | 50.0 |
| 18:15:42 | 36,64 | 50.0 |
| 18:15:00 | 36,65 | 200.0 |
| 18:14:48 | 36,62 | 16.0 |
| 18:14:17 | 36,63 | 2.0 |
| 18:11:27 | 36,71 | 5.0 |
| 18:11:21 | 36,63 | 20.0 |
| 18:11:02 | 36,66 | 100.0 |
| 18:10:49 | 36,67 | 98.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:09:41 | 36,67 | 135.0 |
| 18:08:41 | 36,67 | 120.0 |
| 18:08:33 | 36,67 | 45.0 |
| 18:07:17 | 36,67 | 5.0 |
| 18:06:40 | 36,72 | 40.0 |
| 18:03:26 | 36,66 | 194.0 |
| 18:02:55 | 36,66 | 150.0 |
| 18:02:55 | 36,66 | 150.0 |
| 18:01:13 | 36,65 | 10.0 |
| 18:00:55 | 36,66 | 300.0 |
| 18:00:53 | 36,66 | 55.0 |
| 18:00:51 | 36,66 | 133.0 |
| 18:00:41 | 36,66 | 78.0 |
| 18:00:39 | 36,66 | 76.0 |
| 18:00:09 | 36,66 | 200.0 |
| 17:59:33 | 36,65 | 75.0 |
| 17:59:15 | 36,66 | 1.0 |
| 17:58:59 | 36,62 | 178.0 |
| 17:58:24 | 36,62 | 18.0 |
| 17:57:31 | 36,66 | 30.0 |
