Shell plc
WKN: A3C99G / ISIN: GB00BP6MXD84Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:29:22 | 37,03 | 99.0 |
| 19:29:08 | 37,01 | 124.0 |
| 19:29:05 | 36,94 | 30.0 |
| 19:29:01 | 36,94 | 200.0 |
| 19:29:00 | 36,94 | 260.0 |
| 19:28:31 | 36,96 | 260.0 |
| 19:28:18 | 37,02 | 112.0 |
| 19:28:02 | 36,94 | 20.0 |
| 19:27:13 | 36,98 | 131.0 |
| 19:27:12 | 36,98 | 67.0 |
| 19:27:11 | 36,91 | 53.0 |
| 19:27:11 | 36,91 | 297.0 |
| 19:27:09 | 36,91 | 200.0 |
| 19:26:35 | 36,97 | 200.0 |
| 19:25:21 | 36,95 | 2.0 |
| 19:23:17 | 36,97 | 151.0 |
| 19:23:02 | 36,94 | 150.0 |
| 19:22:39 | 36,94 | 70.0 |
| 19:20:00 | 36,99 | 70.0 |
| 19:17:04 | 36,90 | 50.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:14:41 | 36,88 | 130.0 |
| 19:14:19 | 36,96 | 10.0 |
| 19:13:12 | 36,94 | 4.0 |
| 19:13:00 | 36,92 | 200.0 |
| 19:12:42 | 36,89 | 300.0 |
| 19:12:26 | 36,89 | 20.0 |
| 19:09:12 | 36,80 | 910.0 |
| 19:07:24 | 36,80 | 126.0 |
| 19:07:22 | 36,80 | 106.0 |
| 19:05:45 | 36,74 | 75.0 |
| 19:05:09 | 36,77 | 80.0 |
| 19:05:06 | 36,76 | 77.0 |
| 19:05:00 | 36,72 | 120.0 |
| 19:05:00 | 36,72 | 200.0 |
| 19:04:59 | 36,72 | 200.0 |
| 19:04:59 | 36,72 | 200.0 |
| 19:04:58 | 36,72 | 260.0 |
| 19:03:34 | 36,80 | 200.0 |
| 19:02:16 | 36,80 | 200.0 |
| 19:00:52 | 36,78 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:00:39 | 36,73 | 41.0 |
| 19:00:31 | 36,77 | 200.0 |
| 19:00:27 | 36,80 | 2.0 |
| 18:59:09 | 36,78 | 200.0 |
| 18:58:55 | 36,76 | 65.0 |
| 18:57:58 | 36,80 | 10.0 |
| 18:56:23 | 36,76 | 100.0 |
| 18:55:58 | 36,80 | 350.0 |
| 18:51:53 | 36,80 | 1.0 |
| 18:47:13 | 36,73 | 200.0 |
| 18:45:47 | 36,72 | 200.0 |
| 18:45:45 | 36,64 | 7.0 |
| 18:45:25 | 36,70 | 125.0 |
| 18:45:09 | 36,65 | 137.0 |
| 18:45:06 | 36,65 | 506.0 |
| 18:44:39 | 36,67 | 200.0 |
| 18:44:02 | 36,73 | 200.0 |
| 18:42:43 | 36,72 | 2.0 |
| 18:42:08 | 36,65 | 10.0 |
| 18:41:31 | 36,67 | 132.0 |
