SAP SE
WKN: 716460 / ISIN: DE0007164600Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:26:50 | 147,40 | 54.0 |
| 17:26:50 | 147,40 | 100.0 |
| 17:26:43 | 147,38 | 115.0 |
| 17:26:43 | 147,38 | 59.0 |
| 17:26:43 | 147,40 | 162.0 |
| 17:26:41 | 147,40 | 136.0 |
| 17:26:41 | 147,38 | 105.0 |
| 17:26:40 | 147,38 | 13.0 |
| 17:26:39 | 147,36 | 100.0 |
| 17:26:39 | 147,36 | 101.0 |
| 17:26:39 | 147,34 | 236.0 |
| 17:26:38 | 147,32 | 100.0 |
| 17:26:38 | 147,32 | 243.0 |
| 17:26:38 | 147,30 | 136.0 |
| 17:26:35 | 147,28 | 18.0 |
| 17:26:34 | 147,26 | 186.0 |
| 17:26:34 | 147,28 | 3.0 |
| 17:26:32 | 147,30 | 107.0 |
| 17:26:30 | 147,28 | 136.0 |
| 17:26:30 | 147,26 | 3.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:26:30 | 147,26 | 16.0 |
| 17:26:30 | 147,28 | 247.0 |
| 17:26:27 | 147,24 | 88.0 |
| 17:26:27 | 147,24 | 54.0 |
| 17:26:27 | 147,24 | 126.0 |
| 17:26:27 | 147,24 | 303.0 |
| 17:26:27 | 147,26 | 324.0 |
| 17:26:27 | 147,26 | 35.0 |
| 17:26:27 | 147,24 | 144.0 |
| 17:26:27 | 147,24 | 176.0 |
| 17:26:27 | 147,26 | 84.0 |
| 17:26:27 | 147,26 | 39.0 |
| 17:26:27 | 147,26 | 92.0 |
| 17:26:27 | 147,28 | 8.0 |
| 17:26:27 | 147,28 | 70.0 |
| 17:26:25 | 147,29 | 1.0 |
| 17:26:25 | 147,29 | 38.0 |
| 17:26:25 | 147,30 | 120.0 |
| 17:26:24 | 147,32 | 136.0 |
| 17:26:23 | 147,30 | 35.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:26:22 | 147,30 | 35.0 |
| 17:26:22 | 147,28 | 276.0 |
| 17:26:22 | 147,28 | 150.0 |
| 17:26:17 | 147,30 | 90.0 |
| 17:26:17 | 147,26 | 5.0 |
| 17:26:17 | 147,28 | 15.0 |
| 17:26:17 | 147,28 | 86.0 |
| 17:26:16 | 147,30 | 35.0 |
| 17:26:16 | 147,28 | 35.0 |
| 17:26:16 | 147,28 | 101.0 |
| 17:26:16 | 147,29 | 13.0 |
| 17:26:11 | 147,30 | 35.0 |
| 17:26:10 | 147,30 | 18.0 |
| 17:26:10 | 147,30 | 30.0 |
| 17:26:10 | 147,30 | 4.0 |
| 17:26:09 | 147,34 | 95.0 |
| 17:26:09 | 147,34 | 136.0 |
| 17:26:09 | 147,34 | 35.0 |
| 17:26:08 | 147,34 | 35.0 |
| 17:26:07 | 147,34 | 39.0 |
