SAP SE
WKN: 716460 / ISIN: DE0007164600Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:28:00 | 147,44 | 114.0 |
| 17:28:00 | 147,46 | 101.0 |
| 17:28:00 | 147,46 | 101.0 |
| 17:28:00 | 147,44 | 67.0 |
| 17:28:00 | 147,46 | 203.0 |
| 17:28:00 | 147,47 | 23.0 |
| 17:28:00 | 147,47 | 23.0 |
| 17:28:00 | 147,47 | 24.0 |
| 17:27:59 | 147,47 | 21.0 |
| 17:27:58 | 147,47 | 52.0 |
| 17:27:57 | 147,47 | 51.0 |
| 17:27:56 | 147,46 | 478.0 |
| 17:27:56 | 147,46 | 200.0 |
| 17:27:55 | 147,44 | 34.0 |
| 17:27:55 | 147,44 | 43.0 |
| 17:27:55 | 147,44 | 60.0 |
| 17:27:55 | 147,42 | 10.0 |
| 17:27:55 | 147,44 | 101.0 |
| 17:27:55 | 147,42 | 16.0 |
| 17:27:55 | 147,44 | 22.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:27:55 | 147,44 | 6.0 |
| 17:27:55 | 147,44 | 73.0 |
| 17:27:53 | 147,46 | 101.0 |
| 17:27:53 | 147,46 | 2.0 |
| 17:27:51 | 147,46 | 118.0 |
| 17:27:51 | 147,44 | 69.0 |
| 17:27:51 | 147,44 | 32.0 |
| 17:27:50 | 147,50 | 101.0 |
| 17:27:50 | 147,48 | 101.0 |
| 17:27:50 | 147,50 | 38.0 |
| 17:27:50 | 147,50 | 17.0 |
| 17:27:50 | 147,48 | 40.0 |
| 17:27:50 | 147,46 | 300.0 |
| 17:27:47 | 147,45 | 52.0 |
| 17:27:47 | 147,46 | 98.0 |
| 17:27:47 | 147,44 | 1223.0 |
| 17:27:47 | 147,44 | 172.0 |
| 17:27:44 | 147,44 | 7.0 |
| 17:27:43 | 147,43 | 10.0 |
| 17:27:41 | 147,44 | 169.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:27:36 | 147,42 | 101.0 |
| 17:27:36 | 147,44 | 59.0 |
| 17:27:36 | 147,44 | 93.0 |
| 17:27:36 | 147,46 | 71.0 |
| 17:27:36 | 147,46 | 87.0 |
| 17:27:35 | 147,44 | 37.0 |
| 17:27:35 | 147,44 | 59.0 |
| 17:27:35 | 147,44 | 35.0 |
| 17:27:35 | 147,42 | 10.0 |
| 17:27:35 | 147,42 | 101.0 |
| 17:27:35 | 147,42 | 115.0 |
| 17:27:35 | 147,44 | 189.0 |
| 17:27:34 | 147,46 | 35.0 |
| 17:27:34 | 147,46 | 101.0 |
| 17:27:33 | 147,46 | 36.0 |
| 17:27:32 | 147,46 | 101.0 |
| 17:27:31 | 147,44 | 164.0 |
| 17:27:31 | 147,43 | 49.0 |
| 17:27:30 | 147,42 | 21.0 |
| 17:27:30 | 147,42 | 101.0 |
