SAP SE
WKN: 716460 / ISIN: DE0007164600Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:25:33 | 147,40 | 178.0 |
| 17:25:32 | 147,38 | 94.0 |
| 17:25:32 | 147,38 | 101.0 |
| 17:25:32 | 147,36 | 60.0 |
| 17:25:32 | 147,38 | 100.0 |
| 17:25:32 | 147,38 | 73.0 |
| 17:25:32 | 147,40 | 149.0 |
| 17:25:32 | 147,40 | 102.0 |
| 17:25:30 | 147,38 | 101.0 |
| 17:25:30 | 147,38 | 48.0 |
| 17:25:29 | 147,36 | 94.0 |
| 17:25:29 | 147,36 | 101.0 |
| 17:25:29 | 147,36 | 59.0 |
| 17:25:29 | 147,34 | 8.0 |
| 17:25:29 | 147,34 | 93.0 |
| 17:25:29 | 147,34 | 234.0 |
| 17:25:29 | 147,36 | 159.0 |
| 17:25:29 | 147,34 | 101.0 |
| 17:25:29 | 147,34 | 63.0 |
| 17:25:29 | 147,34 | 148.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:25:29 | 147,36 | 113.0 |
| 17:25:29 | 147,38 | 137.0 |
| 17:25:28 | 147,38 | 59.0 |
| 17:25:28 | 147,42 | 10.0 |
| 17:25:28 | 147,42 | 55.0 |
| 17:25:28 | 147,44 | 75.0 |
| 17:25:28 | 147,44 | 26.0 |
| 17:25:28 | 147,42 | 100.0 |
| 17:25:28 | 147,42 | 11.0 |
| 17:25:28 | 147,44 | 83.0 |
| 17:25:28 | 147,46 | 162.0 |
| 17:25:28 | 147,46 | 22.0 |
| 17:25:28 | 147,46 | 100.0 |
| 17:25:28 | 147,48 | 21.0 |
| 17:25:28 | 147,48 | 48.0 |
| 17:25:28 | 147,48 | 84.0 |
| 17:25:28 | 147,48 | 124.0 |
| 17:25:28 | 147,50 | 61.0 |
| 17:25:27 | 147,50 | 28.0 |
| 17:25:27 | 147,50 | 93.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:25:27 | 147,50 | 116.0 |
| 17:25:27 | 147,50 | 23.0 |
| 17:25:27 | 147,50 | 38.0 |
| 17:25:27 | 147,52 | 58.0 |
| 17:25:27 | 147,52 | 35.0 |
| 17:25:26 | 147,52 | 58.0 |
| 17:25:26 | 147,52 | 58.0 |
| 17:25:26 | 147,52 | 101.0 |
| 17:25:25 | 147,50 | 75.0 |
| 17:25:25 | 147,52 | 121.0 |
| 17:25:25 | 147,54 | 63.0 |
| 17:25:25 | 147,56 | 82.0 |
| 17:25:25 | 147,54 | 155.0 |
| 17:25:24 | 147,52 | 161.0 |
| 17:25:20 | 147,56 | 80.0 |
| 17:25:20 | 147,54 | 223.0 |
| 17:25:17 | 147,52 | 119.0 |
| 17:25:17 | 147,52 | 101.0 |
| 17:25:17 | 147,48 | 10.0 |
| 17:25:17 | 147,52 | 109.0 |
