SAP SE
WKN: 716460 / ISIN: DE0007164600Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:26:07 | 147,36 | 35.0 |
| 17:26:07 | 147,36 | 35.0 |
| 17:26:05 | 147,32 | 100.0 |
| 17:26:05 | 147,32 | 79.0 |
| 17:26:03 | 147,36 | 178.0 |
| 17:26:00 | 147,36 | 169.0 |
| 17:26:00 | 147,36 | 43.0 |
| 17:26:00 | 147,34 | 258.0 |
| 17:26:00 | 147,32 | 68.0 |
| 17:25:58 | 147,32 | 195.0 |
| 17:25:58 | 147,34 | 18.0 |
| 17:25:58 | 147,34 | 26.0 |
| 17:25:58 | 147,34 | 26.0 |
| 17:25:58 | 147,34 | 31.0 |
| 17:25:58 | 147,36 | 101.0 |
| 17:25:58 | 147,38 | 148.0 |
| 17:25:58 | 147,38 | 4.0 |
| 17:25:58 | 147,38 | 12.0 |
| 17:25:58 | 147,40 | 98.0 |
| 17:25:58 | 147,40 | 64.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:25:58 | 147,38 | 71.0 |
| 17:25:58 | 147,36 | 374.0 |
| 17:25:58 | 147,32 | 69.0 |
| 17:25:58 | 147,32 | 99.0 |
| 17:25:58 | 147,30 | 201.0 |
| 17:25:58 | 147,26 | 8.0 |
| 17:25:58 | 147,28 | 2.0 |
| 17:25:57 | 147,30 | 93.0 |
| 17:25:57 | 147,30 | 175.0 |
| 17:25:57 | 147,32 | 201.0 |
| 17:25:57 | 147,32 | 20.0 |
| 17:25:57 | 147,32 | 150.0 |
| 17:25:55 | 147,34 | 101.0 |
| 17:25:55 | 147,32 | 1.0 |
| 17:25:55 | 147,34 | 100.0 |
| 17:25:53 | 147,34 | 39.0 |
| 17:25:53 | 147,34 | 58.0 |
| 17:25:53 | 147,34 | 299.0 |
| 17:25:52 | 147,32 | 58.0 |
| 17:25:52 | 147,32 | 43.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:25:49 | 147,28 | 101.0 |
| 17:25:49 | 147,30 | 7.0 |
| 17:25:49 | 147,32 | 7.0 |
| 17:25:47 | 147,36 | 136.0 |
| 17:25:47 | 147,32 | 130.0 |
| 17:25:45 | 147,36 | 272.0 |
| 17:25:44 | 147,34 | 35.0 |
| 17:25:43 | 147,32 | 40.0 |
| 17:25:43 | 147,34 | 94.0 |
| 17:25:43 | 147,34 | 101.0 |
| 17:25:43 | 147,36 | 101.0 |
| 17:25:43 | 147,38 | 203.0 |
| 17:25:39 | 147,40 | 30.0 |
| 17:25:39 | 147,40 | 57.0 |
| 17:25:37 | 147,38 | 13.0 |
| 17:25:37 | 147,32 | 62.0 |
| 17:25:37 | 147,32 | 9.0 |
| 17:25:37 | 147,34 | 41.0 |
| 17:25:37 | 147,34 | 83.0 |
| 17:25:37 | 147,36 | 195.0 |
