SAP SE
WKN: 716460 / ISIN: DE0007164600Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:27:30 | 147,42 | 74.0 |
| 17:27:30 | 147,40 | 18.0 |
| 17:27:30 | 147,38 | 21.0 |
| 17:27:30 | 147,38 | 80.0 |
| 17:27:26 | 147,38 | 101.0 |
| 17:27:26 | 147,38 | 10.0 |
| 17:27:26 | 147,40 | 20.0 |
| 17:27:26 | 147,38 | 200.0 |
| 17:27:26 | 147,38 | 91.0 |
| 17:27:26 | 147,40 | 219.0 |
| 17:27:25 | 147,42 | 83.0 |
| 17:27:25 | 147,42 | 1.0 |
| 17:27:23 | 147,42 | 45.0 |
| 17:27:23 | 147,42 | 17.0 |
| 17:27:22 | 147,44 | 35.0 |
| 17:27:22 | 147,44 | 201.0 |
| 17:27:22 | 147,44 | 101.0 |
| 17:27:22 | 147,46 | 101.0 |
| 17:27:22 | 147,44 | 101.0 |
| 17:27:22 | 147,42 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:27:22 | 147,42 | 100.0 |
| 17:27:22 | 147,42 | 74.0 |
| 17:27:22 | 147,44 | 26.0 |
| 17:27:22 | 147,44 | 100.0 |
| 17:27:22 | 147,44 | 91.0 |
| 17:27:22 | 147,48 | 282.0 |
| 17:27:16 | 147,44 | 136.0 |
| 17:27:09 | 147,44 | 101.0 |
| 17:27:09 | 147,44 | 136.0 |
| 17:27:06 | 147,42 | 55.0 |
| 17:27:06 | 147,42 | 4.0 |
| 17:27:01 | 147,42 | 61.0 |
| 17:27:01 | 147,42 | 168.0 |
| 17:27:01 | 147,40 | 40.0 |
| 17:27:01 | 147,40 | 101.0 |
| 17:27:01 | 147,40 | 167.0 |
| 17:27:01 | 147,38 | 222.0 |
| 17:27:01 | 147,36 | 99.0 |
| 17:27:00 | 147,34 | 100.0 |
| 17:27:00 | 147,32 | 35.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:26:57 | 147,32 | 72.0 |
| 17:26:57 | 147,34 | 28.0 |
| 17:26:57 | 147,34 | 73.0 |
| 17:26:56 | 147,36 | 1.0 |
| 17:26:56 | 147,36 | 100.0 |
| 17:26:56 | 147,36 | 100.0 |
| 17:26:56 | 147,34 | 10.0 |
| 17:26:56 | 147,34 | 4.0 |
| 17:26:56 | 147,36 | 97.0 |
| 17:26:52 | 147,40 | 66.0 |
| 17:26:51 | 147,40 | 192.0 |
| 17:26:51 | 147,40 | 121.0 |
| 17:26:51 | 147,38 | 133.0 |
| 17:26:51 | 147,38 | 483.0 |
| 17:26:51 | 147,38 | 691.0 |
| 17:26:51 | 147,40 | 11.0 |
| 17:26:51 | 147,40 | 191.0 |
| 17:26:50 | 147,38 | 5.0 |
| 17:26:50 | 147,38 | 1.0 |
| 17:26:50 | 147,40 | 5.0 |
