Altria Group Inc - Börsenplätze und Aktienkurse
WKN: 200417 / ISIN: US02209S1033Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Altria Group Inc-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 55,06 | 16 | +0,51% |
|
54,78 | 55,06 - 55,28 | 10:51 |
| Xetra | 54,38 | 3.130 | -0,69% |
|
54,76 | 54,26 - 55,20 | 16:55 |
| Nasdaq ($) | 64,20 | 277.487 | -1,13% |
|
64,94 | 64,08 - 64,66 | 16:58 |
| NYSE ($) | 64,25 | 253.356 | -1,06% |
|
64,94 | 64,09 - 64,66 | 17:00 |
| Tradegate | 54,46 | 18.531 | -1,23% |
|
55,14 | 54,20 - 55,38 | 17:09 |
| Stuttgart | 54,30 | 546 | -1,49% |
|
55,12 | 54,22 - 55,20 | 16:46 |
| AMEX ($) | 64,19 | 426 | -0,97% |
|
64,82 | 64,19 - 64,19 | 16:45 |
| Düsseldorf | 54,22 | 0 | -1,06% |
|
54,80 | 54,22 - 55,14 | 16:31 |
| Hamburg | 55,16 | 0 | +0,55% |
|
54,86 | 55,16 - 55,16 | 08:03 |
| Hannover | 55,16 | 0 | +0,73% |
|
54,76 | 55,16 - 55,16 | 08:03 |
| München | 55,21 | 0 | +1,34% |
|
54,48 | 55,21 - 55,26 | 09:15 |
| Gesamtumsatz | 553.492 | ||||||
Börsenplätze - Umsätze - Geld-Brief Altria Group Inc-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 1 | 2.000 | 54,38 | 54,40 | 2.000 | 0,04% | 17:01 |
| Xetra | 9 | 390 | 54,36 | 54,42 | 3 | 0,11% | 17:01 |
| 750 | 1.500 | 54,32 | 54,40 | 1.500 | 0,15% | 17:16 | |
| Stuttgart | 0 | 368 | 54,40 | 54,42 | 368 | 0,04% | 16:55 |
| Nasdaq | 100 | 300 | 64,19 | 64,25 | 300 | 0,09% | 17:01 |
| NYSE | 145 | 200 | 64,18 | 64,24 | 100 | 0,09% | 16:59 |
| Düsseldorf | 0 | 1.000 | 54,34 | 54,44 | 1.000 | 0,18% | 17:01 |
| Hamburg | 0 | 1.500 | 54,34 | 54,44 | 1.500 | 0,18% | 17:01 |
| Hannover | 0 | 1.500 | 54,34 | 54,44 | 1.500 | 0,18% | 17:01 |
| München | 0 | 1.500 | 54,34 | 54,44 | 1.500 | 0,18% | 17:01 |
| AMEX | 326 | 0 | - | 64,25 | 100 | - | 17:01 |
