Altria Group Inc

WKN: 200417 / ISIN: US02209S1033

Erweiterte Funktionen

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
01:00:00 64,94 1032510.
00:30:00 64,94 1032510.
22:10:00 64,94 1032510.
22:00:02 64,94 1032510.
21:59:57 64,94 200.0
21:59:57 64,94 160.0
21:59:57 64,94 100.0
21:59:57 64,94 600.0
21:59:57 64,94 200.0
21:59:57 64,94 200.0
21:59:57 64,94 100.0
21:59:54 64,94 200.0
21:59:54 64,94 190.0
21:59:51 64,94 100.0
21:59:46 64,96 166.0
21:59:46 64,96 231.0
21:59:46 64,96 765.0
21:59:23 64,96 100.0
21:59:22 64,96 100.0
21:59:17 64,96 100.0
Times & Sales
Zeit Kurs Stück
21:59:16 64,96 200.0
21:59:16 64,96 200.0
21:59:00 64,95 200.0
21:58:51 64,96 100.0
21:58:51 64,96 200.0
21:58:51 64,96 100.0
21:58:51 64,96 230.0
21:58:51 64,96 200.0
21:58:51 64,96 100.0
21:58:51 64,96 200.0
21:58:51 64,96 827.0
21:58:27 64,95 200.0
21:58:27 64,95 100.0
21:58:27 64,95 100.0
21:58:27 64,95 100.0
21:58:27 64,95 189.0
21:58:27 64,95 100.0
21:58:27 64,95 600.0
21:58:27 64,95 100.0
21:58:27 64,95 124.0
Times & Sales
Zeit Kurs Stück
21:58:27 64,95 100.0
21:58:27 64,95 100.0
21:58:27 64,95 100.0
21:58:27 64,95 100.0
21:58:27 64,95 100.0
21:58:27 64,95 100.0
21:58:27 64,95 100.0
21:58:27 64,95 100.0
21:58:27 64,95 100.0
21:58:27 64,95 127.0
21:58:27 64,95 100.0
21:58:27 64,95 100.0
21:58:27 64,95 100.0
21:58:27 64,95 196.0
21:58:27 64,95 100.0
21:58:27 64,95 100.0
21:58:27 64,95 100.0
21:58:27 64,95 600.0
21:58:27 64,95 400.0
21:58:27 64,95 287.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   11   Weiter  
RSS Feeds

Ansicht



Bitte warten...