Altria Group Inc
WKN: 200417 / ISIN: US02209S1033Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:31:17 | 55,12 | 0.0 |
| 21:16:23 | 55,06 | 0.0 |
| 21:01:30 | 54,92 | 0.0 |
| 20:46:24 | 55,06 | 0.0 |
| 19:46:30 | 54,88 | 0.0 |
| 19:33:39 | 54,86 | 1000.0 |
| 19:31:26 | 54,86 | 0.0 |
| 19:16:30 | 54,86 | 0.0 |
| 19:01:39 | 54,74 | 0.0 |
| 18:46:26 | 54,72 | 0.0 |
| 18:31:42 | 54,72 | 0.0 |
| 18:16:34 | 54,68 | 0.0 |
| 18:01:45 | 54,72 | 0.0 |
| 17:46:35 | 54,74 | 0.0 |
| 17:31:20 | 54,80 | 0.0 |
| 17:16:36 | 54,76 | 0.0 |
| 17:01:53 | 54,74 | 0.0 |
| 15:31:29 | 54,98 | 0.0 |
| 15:16:35 | 54,62 | 0.0 |
| 15:01:37 | 54,60 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:46:34 | 54,60 | 0.0 |
| 14:31:26 | 54,60 | 0.0 |
| 14:16:29 | 54,64 | 0.0 |
| 14:01:40 | 54,60 | 0.0 |
| 13:46:32 | 54,62 | 0.0 |
| 13:31:24 | 54,64 | 0.0 |
| 13:16:28 | 54,66 | 0.0 |
| 13:01:31 | 54,66 | 0.0 |
| 12:46:13 | 54,76 | 0.0 |
| 12:31:25 | 54,76 | 0.0 |
| 12:16:23 | 54,76 | 0.0 |
| 12:01:29 | 54,62 | 0.0 |
| 11:46:22 | 54,62 | 0.0 |
| 11:31:24 | 54,62 | 0.0 |
| 11:16:26 | 54,58 | 0.0 |
| 11:01:34 | 54,58 | 0.0 |
| 10:46:21 | 54,62 | 0.0 |
| 10:35:44 | 54,80 | 300.0 |
| 10:35:41 | 54,80 | 300.0 |
| 10:31:26 | 54,60 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:16:22 | 54,58 | 0.0 |
| 10:01:24 | 54,54 | 0.0 |
| 09:46:16 | 54,52 | 0.0 |
| 09:31:24 | 54,50 | 0.0 |
| 09:14:21 | 54,52 | 0.0 |
| 09:05:20 | 54,56 | 0.0 |
| 08:55:08 | 54,58 | 0.0 |
| 08:46:10 | 54,62 | 0.0 |
| 08:31:10 | 54,62 | 0.0 |
| 08:16:12 | 54,58 | 0.0 |
| 08:03:09 | 54,56 | 0.0 |
| 07:53:08 | 54,56 | 0.0 |
| 07:45:10 | 54,56 | 0.0 |
| 07:37:07 | 54,56 | 0.0 |
| 07:32:05 | 54,56 | 0.0 |
Seite:
1
