Altria Group Inc
WKN: 200417 / ISIN: US02209S1033Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:56 | 54,76 | 5.0 |
| 17:35:56 | 54,76 | 5.0 |
| 16:42:31 | 54,72 | 2.0 |
| 16:29:35 | 54,94 | 20.0 |
| 16:23:06 | 54,96 | 14.0 |
| 15:39:38 | 55,06 | 2.0 |
| 15:30:08 | 54,74 | 159.0 |
| 15:30:01 | 54,60 | 197.0 |
| 14:44:00 | 54,60 | 200.0 |
| 14:44:00 | 54,70 | 579.0 |
| 14:44:00 | 54,70 | 9.0 |
| 11:52:45 | 54,76 | 50.0 |
| 11:30:02 | 54,60 | 57.0 |
| 11:29:59 | 54,60 | 110.0 |
| 11:29:59 | 54,62 | 137.0 |
| 10:14:16 | 54,92 | 50.0 |
| 09:52:21 | 54,52 | 139.0 |
| 09:52:21 | 54,52 | 201.0 |
| 09:49:13 | 54,74 | 40.0 |
| 09:44:37 | 54,52 | 20.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:04:52 | 54,82 | 29.0 |
