Altria Group Inc
WKN: 200417 / ISIN: US02209S1033Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:51 | 64,94 | 200.0 |
| 21:59:51 | 64,94 | 331.0 |
| 21:59:46 | 64,96 | 100.0 |
| 21:59:46 | 64,96 | 100.0 |
| 21:59:46 | 64,96 | 200.0 |
| 21:59:46 | 64,97 | 100.0 |
| 21:59:46 | 64,97 | 100.0 |
| 21:59:36 | 64,96 | 100.0 |
| 21:59:30 | 64,95 | 200.0 |
| 21:59:16 | 64,96 | 200.0 |
| 21:58:51 | 64,96 | 100.0 |
| 21:58:51 | 64,96 | 100.0 |
| 21:58:27 | 64,95 | 340.0 |
| 21:58:27 | 64,95 | 200.0 |
| 21:58:27 | 64,95 | 150.0 |
| 21:58:27 | 64,95 | 100.0 |
| 21:58:27 | 64,95 | 100.0 |
| 21:58:26 | 64,94 | 100.0 |
| 21:58:22 | 64,94 | 100.0 |
| 21:58:22 | 64,94 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:10 | 64,94 | 124.0 |
| 21:58:07 | 64,95 | 200.0 |
| 21:58:07 | 64,95 | 100.0 |
| 21:58:07 | 64,95 | 133.0 |
| 21:57:58 | 64,97 | 100.0 |
| 21:57:58 | 64,97 | 200.0 |
| 21:57:58 | 64,97 | 100.0 |
| 21:55:28 | 65,07 | 100.0 |
| 21:55:15 | 65,06 | 190.0 |
| 21:55:14 | 65,06 | 196.0 |
| 21:55:09 | 65,05 | 100.0 |
| 21:55:09 | 65,05 | 454.0 |
| 21:55:09 | 65,05 | 122.0 |
| 21:55:09 | 65,05 | 366.0 |
| 21:55:09 | 65,05 | 340.0 |
| 21:54:12 | 65,04 | 100.0 |
| 21:53:39 | 65,02 | 100.0 |
| 21:53:39 | 65,02 | 200.0 |
| 21:53:39 | 65,02 | 100.0 |
| 21:53:39 | 65,02 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:53:39 | 65,02 | 120.0 |
| 21:52:59 | 65,04 | 100.0 |
| 21:50:03 | 64,96 | 100.0 |
| 21:49:41 | 64,94 | 100.0 |
| 21:49:41 | 64,94 | 100.0 |
| 21:49:38 | 64,94 | 400.0 |
| 21:49:38 | 64,94 | 200.0 |
| 21:49:38 | 64,94 | 300.0 |
| 21:48:50 | 64,91 | 100.0 |
| 21:48:49 | 64,90 | 110.0 |
| 21:48:49 | 64,90 | 100.0 |
| 21:48:49 | 64,90 | 100.0 |
| 21:48:49 | 64,90 | 174.0 |
| 21:48:49 | 64,90 | 100.0 |
| 21:48:49 | 64,89 | 300.0 |
| 21:48:49 | 64,89 | 100.0 |
| 21:48:49 | 64,89 | 100.0 |
| 21:48:49 | 64,90 | 190.0 |
| 21:48:49 | 64,91 | 200.0 |
| 21:48:49 | 64,91 | 200.0 |
