Altria Group Inc - Börsenplätze und Aktienkurse
WKN: 200417 / ISIN: US02209S1033Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Altria Group Inc-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 55,06 | 17 | +0,51% |
|
54,78 | 55,06 - 55,28 | 10:54 |
| Xetra | 54,26 | 3.121 | -0,91% |
|
54,76 | 54,26 - 55,20 | 16:43 |
| Nasdaq ($) | 64,20 | 273.048 | -1,13% |
|
64,94 | 64,08 - 64,66 | 16:58 |
| NYSE ($) | 64,21 | 248.696 | -1,12% |
|
64,94 | 64,09 - 64,66 | 16:58 |
| Tradegate | 54,40 | 18.541 | -1,34% |
|
55,14 | 54,20 - 55,38 | 17:11 |
| Stuttgart | 54,30 | 546 | -1,38% |
|
55,06 | 54,22 - 55,20 | 16:46 |
| Düsseldorf | 54,22 | 0 | -1,06% |
|
54,80 | 54,22 - 55,04 | 16:31 |
| Hamburg | 55,16 | 0 | +0,55% |
|
54,86 | 55,16 - 55,16 | 08:03 |
| Hannover | 55,16 | 0 | +0,73% |
|
54,76 | 55,16 - 55,16 | 08:03 |
| München | 55,26 | 0 | +1,43% |
|
54,48 | 55,26 - 55,26 | 08:15 |
| AMEX ($) | 64,82 | 0 | +0,46% |
|
64,52 | - - - | 16.04.26 |
| Gesamtumsatz | 543.969 | ||||||
Börsenplätze - Umsätze - Geld-Brief Altria Group Inc-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 1 | 2.000 | 54,36 | 54,40 | 2.000 | 0,07% | 16:58 |
| Xetra | 9 | 346 | 54,32 | 54,40 | 227 | 0,15% | 16:59 |
| 10 | 1.500 | 54,34 | 54,42 | 1.500 | 0,15% | 17:14 | |
| Stuttgart | 0 | 368 | 54,40 | 54,42 | 0 | 0,04% | 16:57 |
| Nasdaq | 100 | 100 | 64,19 | 64,22 | 500 | 0,05% | 16:58 |
| NYSE | 100 | 300 | 64,18 | 64,24 | 100 | 0,09% | 16:59 |
| Düsseldorf | 0 | 1.000 | 54,32 | 54,40 | 1.000 | 0,15% | 16:58 |
| Hamburg | 0 | 1.500 | 54,32 | 54,40 | 1.500 | 0,15% | 16:58 |
| Hannover | 0 | 1.500 | 54,32 | 54,40 | 1.500 | 0,15% | 16:58 |
| München | 0 | 1.500 | 54,32 | 54,40 | 1.500 | 0,15% | 16:58 |
| AMEX | 164 | 0 | - | - | 0 | - | 16:58 |
