Altria Group Inc - Börsenplätze und Aktienkurse
WKN: 200417 / ISIN: US02209S1033Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Altria Group Inc-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 54,64 | 5.722 | -0,26% |
|
54,78 | 54,36 - 55,28 | 18:20 |
| Xetra | 54,48 | 3.230 | -0,51% |
|
54,76 | 54,20 - 55,20 | 17:35 |
| Nasdaq ($) | 64,48 | 545.120 | -0,70% |
|
64,94 | 64,12 - 64,68 | 19:55 |
| NYSE ($) | 64,46 | 460.186 | -0,74% |
|
64,94 | 64,11 - 64,66 | 19:55 |
| Tradegate | 54,58 | 19.774 | -1,02% |
|
55,14 | 54,20 - 55,38 | 19:59 |
| AMEX ($) | 64,19 | 2.128 | -0,97% |
|
64,82 | 64,19 - 64,19 | 16:45 |
| Stuttgart | 54,76 | 583 | -0,65% |
|
55,12 | 54,34 - 55,20 | 19:16 |
| München | 54,46 | 85 | -0,04% |
|
54,48 | 54,46 - 54,46 | 17:28 |
| Düsseldorf | 54,70 | 80 | -0,18% |
|
54,80 | 54,22 - 55,14 | 19:30 |
| Hannover | 54,36 | 0 | -0,73% |
|
54,76 | 54,36 - 55,16 | 17:25 |
| Hamburg | 54,38 | 0 | -0,87% |
|
54,86 | 54,38 - 55,16 | 17:25 |
| Gesamtumsatz | 1.036.908 | ||||||
Börsenplätze - Umsätze - Geld-Brief Altria Group Inc-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 5.500 | 2.000 | 54,66 | 54,74 | 2.000 | 0,15% | 19:49 |
| Xetra | 37 | 0 | - | - | 0 | - | 17:30 |
| 100 | 1.500 | 54,66 | 54,76 | 1.500 | 0,18% | 20:11 | |
| Nasdaq | 100 | 500 | 64,50 | 64,47 | 200 | -0,05% | 19:56 |
| NYSE | 100 | 200 | 64,48 | 64,52 | 300 | 0,06% | 19:54 |
| Stuttgart | 0 | 0 | 54,66 | 54,72 | 0 | 0,11% | 19:55 |
| München | 85 | 1.500 | 54,64 | 54,74 | 1.500 | 0,18% | 19:48 |
| Hannover | 0 | 1.500 | 54,64 | 54,74 | 1.500 | 0,18% | 19:48 |
| Hamburg | 0 | 1.500 | 54,64 | 54,74 | 1.500 | 0,18% | 19:48 |
| Düsseldorf | 0 | 1.000 | 54,60 | 54,78 | 1.000 | 0,33% | 19:48 |
| AMEX | 326 | 0 | - | - | 0 | - | 19:54 |
