Altria Group Inc - Börsenplätze und Aktienkurse
WKN: 200417 / ISIN: US02209S1033Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Altria Group Inc-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 55,06 | 17 | +0,51% |
|
54,78 | 55,06 - 55,28 | 10:54 |
| Xetra | 54,48 | 3.104 | -0,51% |
|
54,76 | 54,34 - 55,20 | 16:09 |
| Nasdaq ($) | 64,31 | 184.868 | -0,97% |
|
64,94 | 64,15 - 64,66 | 16:15 |
| NYSE ($) | 64,31 | 155.840 | -0,97% |
|
64,94 | 64,13 - 64,66 | 16:12 |
| Tradegate | 54,32 | 12.941 | -1,49% |
|
55,14 | 54,32 - 55,38 | 16:27 |
| Stuttgart | 54,46 | 327 | -1,09% |
|
55,06 | 54,46 - 55,20 | 15:31 |
| Düsseldorf | 55,04 | 0 | +0,44% |
|
54,80 | 55,04 - 55,04 | 12:31 |
| Hamburg | 55,16 | 0 | +0,55% |
|
54,86 | 55,16 - 55,16 | 08:03 |
| Hannover | 55,16 | 0 | +0,73% |
|
54,76 | 55,16 - 55,16 | 08:03 |
| München | 55,26 | 0 | +1,43% |
|
54,48 | 55,26 - 55,26 | 08:15 |
| AMEX ($) | 64,82 | 0 | +0,46% |
|
64,52 | - - - | 16.04.26 |
| Gesamtumsatz | 357.097 | ||||||
Börsenplätze - Umsätze - Geld-Brief Altria Group Inc-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 1 | 2.000 | 54,36 | 54,38 | 2.000 | 0,04% | 16:17 |
| Xetra | 8 | 815 | 54,32 | 54,40 | 671 | 0,15% | 16:17 |
| 28 | 148 | 54,20 | 54,26 | 1.500 | 0,11% | 16:32 | |
| Nasdaq | 100 | 500 | 64,30 | 64,31 | 200 | 0,02% | 16:16 |
| NYSE | 100 | 100 | 64,27 | 64,34 | 300 | 0,11% | 16:16 |
| Stuttgart | 0 | 0 | 54,38 | 54,46 | 0 | 0,15% | 16:13 |
| Düsseldorf | 0 | 1.000 | 54,32 | 54,40 | 1.000 | 0,15% | 16:16 |
| Hamburg | 0 | 1.500 | 54,32 | 54,40 | 1.500 | 0,15% | 16:16 |
| Hannover | 0 | 1.500 | 54,32 | 54,40 | 1.500 | 0,15% | 16:16 |
| München | 0 | 1.500 | 54,32 | 54,40 | 1.500 | 0,15% | 16:16 |
| AMEX | 164 | 100 | 64,18 | - | 0 | - | 16:17 |
