was passiert hier gerade | fondscheck.de

DAX 24.702 +2,27%
MDAX 31.952 +3,28%
SDAX 18.269 +1,62%
TecDAX 3.766 +3,08%
Dow Jones +1,80%
Nasdaq 100 +1,33%
mehr >

Pegasystems Inc

WKN: 901951 / ISIN: US7055731035

Zeit	Kurs	Stück
16:26:05	44,00	223.0
16:26:05	44,01	100.0
16:26:05	44,01	100.0
16:25:48	44,01	161.0
16:25:48	44,00	100.0
16:23:49	43,95	100.0
16:23:05	43,93	195.0
16:23:05	43,94	300.0
16:23:05	43,94	300.0
16:23:05	43,94	100.0
16:23:05	43,94	100.0
16:23:05	43,94	200.0
16:20:59	43,88	100.0
16:20:59	43,88	100.0
16:16:06	43,73	191.0
16:16:06	43,72	100.0
16:12:39	43,72	100.0
16:12:39	43,72	200.0
16:12:22	43,77	100.0
16:10:51	43,79	100.0

Zeit	Kurs	Stück
16:08:19	43,80	100.0
16:08:19	43,80	100.0
16:08:19	43,80	100.0
16:07:08	43,88	100.0
16:06:44	43,81	100.0
16:05:58	43,87	100.0
16:05:58	43,87	255.0
16:05:58	43,86	187.0
16:05:58	43,85	387.0
16:05:58	43,85	100.0
16:05:58	43,84	400.0
16:05:58	43,86	100.0
16:05:58	43,86	100.0
16:05:58	43,86	100.0
16:05:58	43,84	100.0
16:05:58	43,83	100.0
16:05:58	43,83	200.0
16:05:16	43,88	100.0
16:01:12	43,98	100.0
16:01:12	43,98	100.0

Zeit	Kurs	Stück
16:01:12	43,99	100.0
16:01:12	43,99	100.0
16:00:10	44,12	100.0
16:00:10	44,14	100.0
15:46:41	44,45	100.0
15:45:10	44,52	100.0
15:43:17	44,45	100.0
15:42:02	44,49	112.0
15:42:02	44,49	131.0
15:42:02	44,49	102.0
15:42:02	44,51	100.0
15:42:02	44,50	200.0
15:42:02	44,51	100.0
15:40:55	44,90	527.0
15:40:55	44,90	100.0
15:40:55	44,89	100.0
15:40:55	44,86	204.0
15:40:55	44,85	204.0
15:40:55	44,84	204.0
15:40:55	44,83	100.0

Seite:

Zurück

8 | 9 | | 11 | 12 von 13

Bitte warten...