Pegasystems Inc
WKN: 901951 / ISIN: US7055731035Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:58:24 | 36,56 | 100.0 |
| 18:58:23 | 36,55 | 100.0 |
| 18:58:23 | 36,55 | 100.0 |
| 18:58:23 | 36,55 | 100.0 |
| 18:58:23 | 36,55 | 100.0 |
| 18:58:21 | 36,52 | 100.0 |
| 18:58:00 | 36,48 | 100.0 |
| 18:58:00 | 36,49 | 100.0 |
| 18:58:00 | 36,49 | 100.0 |
| 18:58:00 | 36,50 | 600.0 |
| 18:58:00 | 36,50 | 240.0 |
| 18:58:00 | 36,50 | 260.0 |
| 18:58:00 | 36,50 | 100.0 |
| 18:56:43 | 36,52 | 100.0 |
| 18:54:49 | 36,51 | 100.0 |
| 18:54:49 | 36,51 | 100.0 |
| 18:54:41 | 36,50 | 100.0 |
| 18:54:28 | 36,52 | 100.0 |
| 18:54:28 | 36,52 | 100.0 |
| 18:54:28 | 36,52 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:51:19 | 36,53 | 100.0 |
| 18:51:19 | 36,53 | 100.0 |
| 18:51:19 | 36,53 | 600.0 |
| 18:51:19 | 36,53 | 100.0 |
| 18:51:19 | 36,53 | 300.0 |
| 18:51:19 | 36,53 | 175.0 |
| 18:51:19 | 36,53 | 225.0 |
| 18:51:19 | 36,53 | 700.0 |
| 18:51:19 | 36,53 | 133.0 |
| 18:51:19 | 36,53 | 312.0 |
| 18:51:19 | 36,53 | 155.0 |
| 18:51:19 | 36,53 | 100.0 |
| 18:51:19 | 36,53 | 269.0 |
| 18:48:07 | 36,53 | 100.0 |
| 18:48:07 | 36,53 | 100.0 |
| 18:48:07 | 36,52 | 100.0 |
| 18:46:09 | 36,50 | 168.0 |
| 18:46:09 | 36,50 | 100.0 |
| 18:45:07 | 36,50 | 200.0 |
| 18:43:25 | 36,45 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:43:25 | 36,45 | 100.0 |
| 18:43:15 | 36,43 | 100.0 |
| 18:42:23 | 36,46 | 200.0 |
| 18:42:23 | 36,46 | 101.0 |
| 18:42:22 | 36,46 | 100.0 |
| 18:42:22 | 36,45 | 143.0 |
| 18:42:22 | 36,45 | 204.0 |
| 18:42:22 | 36,45 | 656.0 |
| 18:42:22 | 36,45 | 548.0 |
| 18:42:22 | 36,45 | 100.0 |
| 18:42:17 | 36,47 | 100.0 |
| 18:42:17 | 36,47 | 300.0 |
| 18:42:17 | 36,49 | 100.0 |
| 18:42:17 | 36,48 | 100.0 |
| 18:42:17 | 36,48 | 100.0 |
| 18:42:17 | 36,48 | 100.0 |
| 18:42:17 | 36,49 | 100.0 |
| 18:42:17 | 36,48 | 100.0 |
| 18:42:17 | 36,48 | 100.0 |
| 18:39:10 | 36,53 | 408.0 |
