Pegasystems Inc
WKN: 901951 / ISIN: US7055731035Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:30:52 | 44,09 | 200.0 |
| 18:30:52 | 44,09 | 200.0 |
| 18:30:52 | 44,09 | 300.0 |
| 18:30:52 | 44,09 | 100.0 |
| 18:30:52 | 44,10 | 100.0 |
| 18:30:52 | 44,10 | 302.0 |
| 18:30:52 | 44,10 | 100.0 |
| 18:29:17 | 44,06 | 100.0 |
| 18:27:36 | 44,04 | 100.0 |
| 18:27:36 | 44,04 | 100.0 |
| 18:27:36 | 44,04 | 100.0 |
| 18:27:36 | 44,04 | 100.0 |
| 18:25:00 | 44,00 | 111.0 |
| 18:25:00 | 44,00 | 100.0 |
| 18:25:00 | 44,00 | 100.0 |
| 18:24:52 | 43,97 | 100.0 |
| 18:24:52 | 43,97 | 100.0 |
| 18:24:52 | 43,97 | 163.0 |
| 18:24:52 | 43,97 | 441.0 |
| 18:18:42 | 43,94 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:17:47 | 43,85 | 100.0 |
| 18:17:47 | 43,84 | 200.0 |
| 18:16:29 | 43,93 | 298.0 |
| 18:15:13 | 43,91 | 110.0 |
| 18:15:13 | 43,91 | 100.0 |
| 18:13:51 | 43,94 | 200.0 |
| 18:13:51 | 43,94 | 100.0 |
| 18:13:51 | 43,94 | 100.0 |
| 18:13:51 | 43,94 | 100.0 |
| 18:10:17 | 44,06 | 100.0 |
| 18:10:17 | 44,06 | 142.0 |
| 18:09:22 | 44,09 | 400.0 |
| 18:09:22 | 44,10 | 100.0 |
| 18:09:22 | 44,10 | 100.0 |
| 18:09:22 | 44,09 | 100.0 |
| 18:09:22 | 44,09 | 100.0 |
| 18:09:22 | 44,09 | 100.0 |
| 18:09:22 | 44,09 | 100.0 |
| 18:09:22 | 44,09 | 156.0 |
| 18:09:22 | 44,09 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:09:22 | 44,09 | 300.0 |
| 18:09:22 | 44,09 | 100.0 |
| 18:09:22 | 44,09 | 200.0 |
| 18:09:22 | 44,09 | 100.0 |
| 18:09:22 | 44,10 | 100.0 |
| 18:04:22 | 44,06 | 100.0 |
| 18:04:18 | 44,05 | 100.0 |
| 17:58:21 | 44,06 | 100.0 |
| 17:57:53 | 44,02 | 110.0 |
| 17:57:53 | 44,01 | 204.0 |
| 17:57:53 | 44,02 | 400.0 |
| 17:56:57 | 43,99 | 100.0 |
| 17:56:57 | 43,99 | 100.0 |
| 17:56:57 | 43,99 | 100.0 |
| 17:56:57 | 43,98 | 100.0 |
| 17:54:23 | 43,83 | 200.0 |
| 17:53:29 | 43,71 | 100.0 |
| 17:53:29 | 43,71 | 100.0 |
| 17:50:36 | 43,70 | 110.0 |
| 17:49:14 | 43,71 | 100.0 |
