Pegasystems Inc
WKN: 901951 / ISIN: US7055731035Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:18:26 | 36,56 | 200.0 |
| 18:18:26 | 36,56 | 100.0 |
| 18:18:26 | 36,56 | 100.0 |
| 18:18:26 | 36,55 | 100.0 |
| 18:18:26 | 36,55 | 100.0 |
| 18:18:26 | 36,55 | 152.0 |
| 18:18:26 | 36,55 | 100.0 |
| 18:16:57 | 36,59 | 100.0 |
| 18:16:57 | 36,59 | 100.0 |
| 18:16:57 | 36,59 | 100.0 |
| 18:16:57 | 36,59 | 100.0 |
| 18:16:57 | 36,59 | 100.0 |
| 18:14:05 | 36,62 | 100.0 |
| 18:14:05 | 36,64 | 100.0 |
| 18:05:24 | 36,52 | 100.0 |
| 18:05:21 | 36,51 | 100.0 |
| 18:05:21 | 36,51 | 200.0 |
| 18:05:15 | 36,50 | 200.0 |
| 18:05:15 | 36,50 | 100.0 |
| 18:05:13 | 36,48 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:05:13 | 36,48 | 100.0 |
| 18:05:13 | 36,51 | 204.0 |
| 18:05:13 | 36,50 | 100.0 |
| 18:05:13 | 36,49 | 200.0 |
| 18:05:13 | 36,49 | 127.0 |
| 18:05:13 | 36,49 | 373.0 |
| 18:05:13 | 36,49 | 300.0 |
| 18:05:13 | 36,49 | 100.0 |
| 18:05:13 | 36,49 | 200.0 |
| 18:05:13 | 36,49 | 400.0 |
| 18:05:13 | 36,49 | 100.0 |
| 18:05:13 | 36,49 | 100.0 |
| 18:05:13 | 36,49 | 100.0 |
| 18:05:13 | 36,49 | 200.0 |
| 18:05:13 | 36,49 | 100.0 |
| 18:05:13 | 36,49 | 175.0 |
| 18:05:13 | 36,49 | 325.0 |
| 18:05:13 | 36,49 | 100.0 |
| 18:05:13 | 36,49 | 200.0 |
| 18:05:13 | 36,49 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:05:13 | 36,49 | 100.0 |
| 18:03:36 | 36,50 | 100.0 |
| 18:03:36 | 36,50 | 100.0 |
| 18:02:07 | 36,51 | 200.0 |
| 17:58:47 | 36,49 | 106.0 |
| 17:56:18 | 36,58 | 100.0 |
| 17:56:18 | 36,57 | 200.0 |
| 17:56:18 | 36,57 | 100.0 |
| 17:55:43 | 36,54 | 186.0 |
| 17:51:48 | 36,61 | 100.0 |
| 17:51:48 | 36,61 | 100.0 |
| 17:46:00 | 36,42 | 149.0 |
| 17:46:00 | 36,42 | 100.0 |
| 17:45:11 | 36,49 | 100.0 |
| 17:45:11 | 36,49 | 100.0 |
| 17:45:11 | 36,49 | 100.0 |
| 17:45:11 | 36,50 | 100.0 |
| 17:44:23 | 36,33 | 200.0 |
| 17:41:52 | 36,33 | 100.0 |
| 17:41:52 | 36,33 | 300.0 |
