Pegasystems Inc
WKN: 901951 / ISIN: US7055731035Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:39:10 | 36,53 | 392.0 |
| 18:39:10 | 36,53 | 700.0 |
| 18:39:10 | 36,53 | 100.0 |
| 18:39:10 | 36,53 | 100.0 |
| 18:39:10 | 36,53 | 100.0 |
| 18:39:08 | 36,52 | 100.0 |
| 18:39:08 | 36,52 | 100.0 |
| 18:39:08 | 36,52 | 100.0 |
| 18:38:20 | 36,51 | 100.0 |
| 18:38:20 | 36,51 | 100.0 |
| 18:38:15 | 36,50 | 100.0 |
| 18:33:37 | 36,47 | 100.0 |
| 18:33:22 | 36,47 | 100.0 |
| 18:32:17 | 36,51 | 100.0 |
| 18:32:17 | 36,51 | 114.0 |
| 18:32:17 | 36,51 | 183.0 |
| 18:30:48 | 36,52 | 102.0 |
| 18:29:15 | 36,45 | 222.0 |
| 18:29:15 | 36,45 | 100.0 |
| 18:29:15 | 36,45 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:26:18 | 36,42 | 113.0 |
| 18:26:18 | 36,42 | 100.0 |
| 18:24:46 | 36,43 | 190.0 |
| 18:24:18 | 36,42 | 100.0 |
| 18:22:28 | 36,33 | 100.0 |
| 18:22:28 | 36,33 | 925.0 |
| 18:22:28 | 36,33 | 101.0 |
| 18:22:28 | 36,32 | 240.0 |
| 18:22:28 | 36,33 | 100.0 |
| 18:22:28 | 36,33 | 100.0 |
| 18:22:28 | 36,33 | 990.0 |
| 18:22:28 | 36,33 | 300.0 |
| 18:22:28 | 36,33 | 100.0 |
| 18:22:28 | 36,33 | 100.0 |
| 18:22:28 | 36,33 | 100.0 |
| 18:22:28 | 36,33 | 100.0 |
| 18:22:28 | 36,33 | 100.0 |
| 18:22:28 | 36,33 | 100.0 |
| 18:22:27 | 36,42 | 100.0 |
| 18:22:27 | 36,42 | 105.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:21:05 | 36,51 | 100.0 |
| 18:21:05 | 36,51 | 200.0 |
| 18:21:05 | 36,51 | 100.0 |
| 18:21:05 | 36,51 | 100.0 |
| 18:21:05 | 36,51 | 100.0 |
| 18:20:40 | 36,52 | 100.0 |
| 18:20:40 | 36,52 | 100.0 |
| 18:20:40 | 36,52 | 118.0 |
| 18:20:40 | 36,52 | 200.0 |
| 18:20:40 | 36,52 | 100.0 |
| 18:20:40 | 36,52 | 600.0 |
| 18:20:40 | 36,52 | 600.0 |
| 18:20:40 | 36,52 | 100.0 |
| 18:19:26 | 36,57 | 100.0 |
| 18:19:26 | 36,57 | 200.0 |
| 18:18:26 | 36,56 | 100.0 |
| 18:18:26 | 36,56 | 100.0 |
| 18:18:26 | 36,56 | 100.0 |
| 18:18:26 | 36,56 | 100.0 |
| 18:18:26 | 36,56 | 100.0 |
