Pegasystems Inc
WKN: 901951 / ISIN: US7055731035Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:25:07 | 43,48 | 100.0 |
| 21:25:07 | 43,48 | 100.0 |
| 21:25:07 | 43,49 | 100.0 |
| 21:25:07 | 43,49 | 100.0 |
| 21:24:58 | 43,50 | 196.0 |
| 21:24:25 | 43,50 | 100.0 |
| 21:24:25 | 43,50 | 400.0 |
| 21:24:25 | 43,50 | 100.0 |
| 21:24:25 | 43,50 | 100.0 |
| 21:24:25 | 43,50 | 100.0 |
| 21:24:25 | 43,50 | 100.0 |
| 21:24:25 | 43,50 | 100.0 |
| 21:24:25 | 43,50 | 100.0 |
| 21:24:25 | 43,50 | 100.0 |
| 21:24:25 | 43,50 | 196.0 |
| 21:24:25 | 43,50 | 108.0 |
| 21:24:25 | 43,50 | 100.0 |
| 21:21:42 | 43,49 | 200.0 |
| 21:21:13 | 43,47 | 100.0 |
| 21:21:13 | 43,47 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:21:13 | 43,47 | 100.0 |
| 21:20:50 | 43,48 | 100.0 |
| 21:20:50 | 43,52 | 100.0 |
| 21:20:50 | 43,53 | 100.0 |
| 21:20:50 | 43,51 | 100.0 |
| 21:20:50 | 43,53 | 100.0 |
| 21:20:50 | 43,53 | 220.0 |
| 21:20:50 | 43,53 | 167.0 |
| 21:20:50 | 43,53 | 100.0 |
| 21:20:50 | 43,53 | 200.0 |
| 21:20:50 | 43,54 | 100.0 |
| 21:17:15 | 43,53 | 100.0 |
| 21:10:40 | 43,47 | 100.0 |
| 21:10:40 | 43,47 | 100.0 |
| 21:10:40 | 43,47 | 400.0 |
| 21:10:36 | 43,50 | 100.0 |
| 21:10:36 | 43,50 | 100.0 |
| 21:10:36 | 43,50 | 100.0 |
| 21:10:36 | 43,50 | 100.0 |
| 21:10:36 | 43,50 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:10:36 | 43,50 | 200.0 |
| 21:09:55 | 43,50 | 100.0 |
| 21:08:44 | 43,49 | 150.0 |
| 21:08:44 | 43,49 | 305.0 |
| 21:08:44 | 43,49 | 100.0 |
| 21:08:44 | 43,49 | 100.0 |
| 21:08:44 | 43,49 | 100.0 |
| 21:08:44 | 43,50 | 100.0 |
| 21:08:44 | 43,50 | 200.0 |
| 21:08:44 | 43,50 | 200.0 |
| 21:08:44 | 43,50 | 100.0 |
| 21:08:44 | 43,50 | 100.0 |
| 21:08:44 | 43,50 | 400.0 |
| 21:08:44 | 43,51 | 200.0 |
| 21:08:44 | 43,52 | 100.0 |
| 21:08:33 | 43,50 | 100.0 |
| 21:08:17 | 43,46 | 100.0 |
| 21:08:17 | 43,46 | 100.0 |
| 21:06:10 | 43,44 | 100.0 |
| 21:05:52 | 43,47 | 100.0 |
