Aktien | Aktienkurse | Analysen + News | Börse | Termine | aktiencheck.de

DAX 24.702 +2,27%
MDAX 31.952 +3,28%
SDAX 18.269 +1,62%
TecDAX 3.766 +3,08%
Dow Jones +1,80%
Nasdaq 100 +1,29%
mehr >

Pegasystems Inc

WKN: 901951 / ISIN: US7055731035

Zeit	Kurs	Stück
21:03:58	43,41	100.0
21:03:45	43,39	133.0
21:03:45	43,39	100.0
20:57:09	43,38	100.0
20:57:09	43,38	100.0
20:57:09	43,38	487.0
20:56:34	43,40	285.0
20:56:34	43,40	215.0
20:56:34	43,41	300.0
20:56:34	43,41	200.0
20:56:34	43,41	100.0
20:56:34	43,41	100.0
20:56:34	43,41	100.0
20:56:34	43,41	100.0
20:54:44	43,43	100.0
20:54:44	43,44	100.0
20:54:44	43,44	100.0
20:54:00	43,42	100.0
20:50:59	43,63	100.0
20:50:59	43,63	100.0

Zeit	Kurs	Stück
20:50:59	43,63	242.0
20:50:59	43,63	300.0
20:50:59	43,63	100.0
20:50:59	43,63	200.0
20:50:59	43,63	100.0
20:50:59	43,63	100.0
20:49:49	43,65	100.0
20:48:43	43,62	100.0
20:43:21	43,45	100.0
20:43:21	43,45	100.0
20:43:21	43,47	100.0
20:43:21	43,47	100.0
20:43:21	43,47	100.0
20:40:40	43,50	100.0
20:40:40	43,49	100.0
20:40:40	43,49	600.0
20:38:54	43,47	100.0
20:38:54	43,47	100.0
20:38:54	43,47	100.0
20:37:03	43,46	100.0

Zeit	Kurs	Stück
20:33:59	43,47	100.0
20:23:33	43,59	100.0
20:23:33	43,59	100.0
20:23:33	43,59	100.0
20:23:33	43,59	100.0
20:23:33	43,58	100.0
20:21:34	43,62	100.0
20:16:13	43,75	100.0
20:16:13	43,75	100.0
20:14:30	43,72	100.0
20:14:30	43,72	100.0
20:14:26	43,71	100.0
20:14:26	43,71	151.0
20:14:26	43,71	100.0
20:14:26	43,71	100.0
20:12:19	43,74	100.0
20:12:19	43,74	100.0
20:12:19	43,74	100.0
20:12:19	43,74	100.0
20:08:31	43,76	102.0

Seite:

Zurück

3 | 4 | | 6 | 7 von 13

Bitte warten...