Pegasystems Inc
WKN: 901951 / ISIN: US7055731035Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:13 | 37,26 | 200.0 |
| 21:58:09 | 37,26 | 100.0 |
| 21:58:09 | 37,26 | 500.0 |
| 21:58:09 | 37,26 | 400.0 |
| 21:58:09 | 37,26 | 102.0 |
| 21:58:09 | 37,26 | 128.0 |
| 21:58:05 | 37,26 | 125.0 |
| 21:58:05 | 37,26 | 100.0 |
| 21:58:05 | 37,26 | 400.0 |
| 21:58:05 | 37,26 | 243.0 |
| 21:58:05 | 37,26 | 200.0 |
| 21:58:05 | 37,26 | 226.0 |
| 21:58:05 | 37,26 | 100.0 |
| 21:58:02 | 37,26 | 100.0 |
| 21:57:47 | 37,26 | 100.0 |
| 21:57:13 | 37,21 | 100.0 |
| 21:57:13 | 37,21 | 100.0 |
| 21:57:13 | 37,21 | 100.0 |
| 21:57:13 | 37,21 | 100.0 |
| 21:57:13 | 37,21 | 169.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:13 | 37,21 | 100.0 |
| 21:57:13 | 37,21 | 100.0 |
| 21:57:13 | 37,21 | 100.0 |
| 21:57:13 | 37,21 | 100.0 |
| 21:57:13 | 37,21 | 135.0 |
| 21:57:13 | 37,22 | 100.0 |
| 21:57:07 | 37,21 | 127.0 |
| 21:57:07 | 37,21 | 656.0 |
| 21:56:31 | 37,19 | 122.0 |
| 21:56:00 | 37,13 | 100.0 |
| 21:56:00 | 37,13 | 139.0 |
| 21:56:00 | 37,13 | 100.0 |
| 21:56:00 | 37,13 | 200.0 |
| 21:56:00 | 37,13 | 100.0 |
| 21:56:00 | 37,13 | 200.0 |
| 21:56:00 | 37,13 | 221.0 |
| 21:55:06 | 37,07 | 100.0 |
| 21:54:43 | 37,10 | 214.0 |
| 21:54:43 | 37,10 | 100.0 |
| 21:54:26 | 37,09 | 296.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:54:25 | 37,08 | 101.0 |
| 21:54:25 | 37,08 | 100.0 |
| 21:54:25 | 37,08 | 100.0 |
| 21:54:25 | 37,08 | 100.0 |
| 21:54:25 | 37,08 | 200.0 |
| 21:54:25 | 37,08 | 100.0 |
| 21:54:25 | 37,08 | 100.0 |
| 21:54:25 | 37,08 | 100.0 |
| 21:54:25 | 37,08 | 100.0 |
| 21:54:25 | 37,07 | 100.0 |
| 21:54:25 | 37,07 | 100.0 |
| 21:54:25 | 37,07 | 200.0 |
| 21:54:25 | 37,07 | 147.0 |
| 21:54:21 | 37,07 | 100.0 |
| 21:54:19 | 37,12 | 100.0 |
| 21:54:19 | 37,12 | 134.0 |
| 21:54:19 | 37,13 | 1237.0 |
| 21:54:19 | 37,13 | 263.0 |
| 21:54:19 | 37,13 | 700.0 |
| 21:54:11 | 37,14 | 100.0 |
