Pegasystems Inc
WKN: 901951 / ISIN: US7055731035Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:45:46 | 43,50 | 161.0 |
| 21:45:46 | 43,51 | 100.0 |
| 21:45:46 | 43,51 | 100.0 |
| 21:45:46 | 43,52 | 500.0 |
| 21:45:46 | 43,52 | 301.0 |
| 21:45:46 | 43,52 | 180.0 |
| 21:45:46 | 43,52 | 100.0 |
| 21:45:46 | 43,52 | 200.0 |
| 21:45:46 | 43,50 | 100.0 |
| 21:45:46 | 43,49 | 180.0 |
| 21:45:46 | 43,49 | 100.0 |
| 21:41:55 | 43,57 | 100.0 |
| 21:41:55 | 43,56 | 100.0 |
| 21:41:55 | 43,56 | 100.0 |
| 21:41:55 | 43,56 | 100.0 |
| 21:41:55 | 43,55 | 100.0 |
| 21:41:55 | 43,52 | 100.0 |
| 21:41:28 | 43,50 | 100.0 |
| 21:39:44 | 43,52 | 100.0 |
| 21:39:10 | 43,47 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:39:10 | 43,47 | 200.0 |
| 21:39:01 | 43,44 | 134.0 |
| 21:39:01 | 43,44 | 101.0 |
| 21:39:01 | 43,44 | 1000.0 |
| 21:39:01 | 43,44 | 449.0 |
| 21:39:01 | 43,44 | 100.0 |
| 21:39:01 | 43,40 | 230.0 |
| 21:39:01 | 43,40 | 150.0 |
| 21:39:01 | 43,41 | 100.0 |
| 21:39:01 | 43,42 | 100.0 |
| 21:39:01 | 43,40 | 100.0 |
| 21:39:01 | 43,41 | 100.0 |
| 21:39:01 | 43,41 | 100.0 |
| 21:39:01 | 43,40 | 150.0 |
| 21:39:01 | 43,40 | 100.0 |
| 21:39:01 | 43,40 | 100.0 |
| 21:39:01 | 43,41 | 100.0 |
| 21:39:01 | 43,40 | 100.0 |
| 21:39:01 | 43,40 | 100.0 |
| 21:39:01 | 43,41 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:39:01 | 43,42 | 100.0 |
| 21:39:01 | 43,42 | 100.0 |
| 21:39:01 | 43,42 | 100.0 |
| 21:39:01 | 43,42 | 100.0 |
| 21:39:01 | 43,42 | 100.0 |
| 21:39:01 | 43,43 | 100.0 |
| 21:38:20 | 43,44 | 100.0 |
| 21:31:08 | 43,47 | 100.0 |
| 21:29:31 | 43,44 | 100.0 |
| 21:29:31 | 43,44 | 100.0 |
| 21:29:31 | 43,44 | 100.0 |
| 21:29:31 | 43,44 | 100.0 |
| 21:27:42 | 43,43 | 100.0 |
| 21:27:42 | 43,43 | 100.0 |
| 21:27:42 | 43,43 | 100.0 |
| 21:27:42 | 43,43 | 100.0 |
| 21:27:00 | 43,45 | 100.0 |
| 21:27:00 | 43,45 | 100.0 |
| 21:27:00 | 43,45 | 100.0 |
| 21:27:00 | 43,45 | 400.0 |
