Oracle Corp
WKN: 871460 / ISIN: US68389X1054Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:21 | 177,48 | 71.0 |
| 21:59:21 | 177,48 | 160.0 |
| 21:59:21 | 177,49 | 40.0 |
| 21:59:21 | 177,49 | 40.0 |
| 21:59:21 | 177,49 | 40.0 |
| 21:59:21 | 177,49 | 40.0 |
| 21:59:21 | 177,49 | 42.0 |
| 21:59:21 | 177,49 | 80.0 |
| 21:59:21 | 177,49 | 40.0 |
| 21:59:21 | 177,49 | 120.0 |
| 21:59:21 | 177,49 | 40.0 |
| 21:59:21 | 177,49 | 40.0 |
| 21:59:21 | 177,49 | 40.0 |
| 21:59:21 | 177,49 | 40.0 |
| 21:59:21 | 177,49 | 40.0 |
| 21:59:21 | 177,49 | 53.0 |
| 21:59:21 | 177,48 | 200.0 |
| 21:59:17 | 177,46 | 40.0 |
| 21:59:17 | 177,46 | 40.0 |
| 21:59:14 | 177,45 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:13 | 177,46 | 120.0 |
| 21:59:13 | 177,46 | 80.0 |
| 21:59:13 | 177,46 | 40.0 |
| 21:59:13 | 177,46 | 40.0 |
| 21:59:13 | 177,46 | 80.0 |
| 21:59:13 | 177,46 | 40.0 |
| 21:59:09 | 177,45 | 120.0 |
| 21:59:09 | 177,45 | 40.0 |
| 21:59:09 | 177,45 | 40.0 |
| 21:59:06 | 177,45 | 40.0 |
| 21:59:01 | 177,35 | 111.0 |
| 21:59:01 | 177,35 | 40.0 |
| 21:59:01 | 177,35 | 120.0 |
| 21:59:01 | 177,36 | 40.0 |
| 21:59:00 | 177,34 | 40.0 |
| 21:59:00 | 177,34 | 40.0 |
| 21:59:00 | 177,34 | 40.0 |
| 21:59:00 | 177,34 | 80.0 |
| 21:59:00 | 177,34 | 40.0 |
| 21:59:00 | 177,34 | 113.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:54 | 177,32 | 40.0 |
| 21:58:54 | 177,32 | 136.0 |
| 21:58:53 | 177,32 | 77.0 |
| 21:58:53 | 177,32 | 40.0 |
| 21:58:53 | 177,32 | 132.0 |
| 21:58:51 | 177,29 | 105.0 |
| 21:58:51 | 177,29 | 85.0 |
| 21:58:51 | 177,29 | 40.0 |
| 21:58:51 | 177,29 | 40.0 |
| 21:58:51 | 177,29 | 41.0 |
| 21:58:51 | 177,29 | 146.0 |
| 21:58:51 | 177,28 | 40.0 |
| 21:58:51 | 177,28 | 40.0 |
| 21:58:51 | 177,28 | 120.0 |
| 21:58:51 | 177,28 | 40.0 |
| 21:58:44 | 177,30 | 79.0 |
| 21:58:44 | 177,30 | 40.0 |
| 21:58:44 | 177,30 | 40.0 |
| 21:58:44 | 177,30 | 80.0 |
| 21:58:44 | 177,30 | 40.0 |
