Oracle Corp
WKN: 871460 / ISIN: US68389X1054Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:10 | 174,99 | 175.0 |
| 21:59:10 | 174,99 | 175.0 |
| 21:59:10 | 174,99 | 40.0 |
| 21:59:10 | 174,99 | 50.0 |
| 21:59:10 | 174,99 | 100.0 |
| 21:59:10 | 174,99 | 50.0 |
| 21:59:10 | 174,99 | 200.0 |
| 21:59:10 | 174,99 | 40.0 |
| 21:59:10 | 174,99 | 65.0 |
| 21:59:09 | 174,99 | 158.0 |
| 21:59:09 | 174,99 | 81.0 |
| 21:59:09 | 174,99 | 216.0 |
| 21:59:09 | 174,99 | 160.0 |
| 21:59:09 | 174,99 | 90.0 |
| 21:59:08 | 174,99 | 40.0 |
| 21:59:08 | 174,98 | 182.0 |
| 21:59:08 | 174,98 | 40.0 |
| 21:59:08 | 174,98 | 78.0 |
| 21:59:08 | 174,98 | 40.0 |
| 21:59:08 | 174,98 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:08 | 174,98 | 200.0 |
| 21:59:08 | 174,98 | 138.0 |
| 21:59:08 | 174,98 | 97.0 |
| 21:59:07 | 174,94 | 40.0 |
| 21:59:07 | 174,94 | 80.0 |
| 21:59:07 | 174,94 | 80.0 |
| 21:59:07 | 174,94 | 80.0 |
| 21:59:06 | 174,99 | 40.0 |
| 21:59:05 | 175,00 | 80.0 |
| 21:59:05 | 174,98 | 114.0 |
| 21:59:05 | 174,97 | 40.0 |
| 21:59:05 | 174,98 | 40.0 |
| 21:59:05 | 174,97 | 40.0 |
| 21:59:05 | 174,96 | 97.0 |
| 21:59:05 | 174,97 | 40.0 |
| 21:59:05 | 174,99 | 40.0 |
| 21:59:05 | 175,00 | 40.0 |
| 21:59:05 | 175,00 | 86.0 |
| 21:59:05 | 175,00 | 60.0 |
| 21:59:05 | 175,01 | 80.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:05 | 175,01 | 45.0 |
| 21:59:05 | 175,01 | 40.0 |
| 21:59:05 | 175,01 | 80.0 |
| 21:59:05 | 175,01 | 160.0 |
| 21:59:05 | 175,02 | 40.0 |
| 21:59:05 | 175,02 | 40.0 |
| 21:59:05 | 175,02 | 40.0 |
| 21:59:05 | 175,02 | 40.0 |
| 21:59:05 | 175,02 | 40.0 |
| 21:59:05 | 175,02 | 95.0 |
| 21:59:05 | 175,02 | 40.0 |
| 21:59:05 | 175,03 | 346.0 |
| 21:59:05 | 175,03 | 40.0 |
| 21:59:05 | 175,03 | 40.0 |
| 21:59:05 | 175,03 | 40.0 |
| 21:59:05 | 175,03 | 40.0 |
| 21:59:05 | 175,03 | 40.0 |
| 21:59:05 | 175,03 | 40.0 |
| 21:59:05 | 175,03 | 94.0 |
| 21:59:05 | 175,03 | 40.0 |
