Oracle Corp
WKN: 871460 / ISIN: US68389X1054Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 01:00:00 | 187,50 | 2408648. |
| 00:30:00 | 187,50 | 2408648. |
| 22:10:00 | 187,50 | 2408648. |
| 22:05:08 | 187,50 | 2408648. |
| 22:05:08 | 187,50 | 2408648. |
| 21:59:59 | 187,50 | 280.0 |
| 21:59:59 | 187,50 | 60.0 |
| 21:59:59 | 187,49 | 239.0 |
| 21:59:59 | 187,49 | 160.0 |
| 21:59:59 | 187,49 | 433.0 |
| 21:59:59 | 187,50 | 280.0 |
| 21:59:59 | 187,50 | 1250.0 |
| 21:59:59 | 187,49 | 60.0 |
| 21:59:59 | 187,49 | 40.0 |
| 21:59:59 | 187,49 | 40.0 |
| 21:59:59 | 187,48 | 302.0 |
| 21:59:59 | 187,48 | 618.0 |
| 21:59:59 | 187,48 | 480.0 |
| 21:59:59 | 187,49 | 1000.0 |
| 21:59:56 | 187,54 | 320.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:56 | 187,53 | 285.0 |
| 21:59:55 | 187,51 | 373.0 |
| 21:59:55 | 187,51 | 53.0 |
| 21:59:55 | 187,51 | 560.0 |
| 21:59:55 | 187,51 | 400.0 |
| 21:59:55 | 187,51 | 80.0 |
| 21:59:55 | 187,51 | 560.0 |
| 21:59:55 | 187,51 | 591.0 |
| 21:59:53 | 187,51 | 288.0 |
| 21:59:53 | 187,51 | 135.0 |
| 21:59:53 | 187,51 | 640.0 |
| 21:59:52 | 187,53 | 60.0 |
| 21:59:52 | 187,53 | 122.0 |
| 21:59:52 | 187,53 | 50.0 |
| 21:59:52 | 187,53 | 213.0 |
| 21:59:52 | 187,53 | 40.0 |
| 21:59:52 | 187,53 | 40.0 |
| 21:59:52 | 187,53 | 40.0 |
| 21:59:52 | 187,53 | 67.0 |
| 21:59:52 | 187,53 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:52 | 187,52 | 125.0 |
| 21:59:52 | 187,52 | 100.0 |
| 21:59:52 | 187,52 | 841.0 |
| 21:59:52 | 187,52 | 40.0 |
| 21:59:52 | 187,52 | 386.0 |
| 21:59:51 | 187,52 | 125.0 |
| 21:59:51 | 187,52 | 125.0 |
| 21:59:51 | 187,52 | 125.0 |
| 21:59:51 | 187,52 | 157.0 |
| 21:59:51 | 187,52 | 160.0 |
| 21:59:51 | 187,52 | 100.0 |
| 21:59:51 | 187,52 | 160.0 |
| 21:59:51 | 187,52 | 100.0 |
| 21:59:51 | 187,52 | 130.0 |
| 21:59:50 | 187,51 | 154.0 |
| 21:59:50 | 187,51 | 100.0 |
| 21:59:50 | 187,50 | 43.0 |
| 21:59:50 | 187,50 | 40.0 |
| 21:59:50 | 187,52 | 100.0 |
| 21:59:50 | 187,51 | 40.0 |
