Oracle Corp
WKN: 871460 / ISIN: US68389X1054Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:38:59 | 176,57 | 50.0 |
| 15:38:43 | 176,80 | 40.0 |
| 15:38:35 | 176,64 | 40.0 |
| 15:38:35 | 176,63 | 71.0 |
| 15:38:27 | 176,62 | 120.0 |
| 15:38:14 | 176,50 | 100.0 |
| 15:38:14 | 176,51 | 100.0 |
| 15:38:14 | 176,51 | 50.0 |
| 15:38:14 | 176,52 | 100.0 |
| 15:38:14 | 176,50 | 63.0 |
| 15:38:14 | 176,51 | 50.0 |
| 15:38:10 | 176,74 | 75.0 |
| 15:38:10 | 176,74 | 125.0 |
| 15:38:07 | 176,70 | 50.0 |
| 15:37:38 | 177,37 | 90.0 |
| 15:37:38 | 177,34 | 40.0 |
| 15:37:38 | 177,35 | 40.0 |
| 15:37:38 | 177,35 | 40.0 |
| 15:36:52 | 177,46 | 40.0 |
| 15:36:43 | 177,51 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:36:43 | 177,50 | 40.0 |
| 15:36:43 | 177,47 | 100.0 |
| 15:36:43 | 177,48 | 40.0 |
| 15:36:43 | 177,48 | 80.0 |
| 15:36:40 | 177,51 | 50.0 |
| 15:36:40 | 177,50 | 49.0 |
| 15:36:37 | 177,51 | 100.0 |
| 15:36:19 | 177,76 | 1000.0 |
| 15:36:19 | 177,78 | 400.0 |
| 15:36:19 | 177,80 | 100.0 |
| 15:36:17 | 178,00 | 159.0 |
| 15:36:17 | 178,00 | 40.0 |
| 15:36:17 | 178,00 | 40.0 |
| 15:36:17 | 177,98 | 40.0 |
| 15:36:17 | 177,98 | 80.0 |
| 15:36:10 | 177,97 | 40.0 |
| 15:36:10 | 178,01 | 40.0 |
| 15:36:08 | 178,15 | 40.0 |
| 15:36:08 | 178,15 | 40.0 |
| 15:36:08 | 178,12 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:36:08 | 178,11 | 40.0 |
| 15:36:04 | 178,06 | 100.0 |
| 15:35:58 | 177,95 | 82.0 |
| 15:35:58 | 177,89 | 40.0 |
| 15:35:48 | 177,99 | 60.0 |
| 15:35:48 | 178,02 | 100.0 |
| 15:35:48 | 178,00 | 153.0 |
| 15:35:48 | 178,00 | 40.0 |
| 15:35:48 | 178,00 | 200.0 |
| 15:35:48 | 178,00 | 100.0 |
| 15:35:48 | 178,00 | 40.0 |
| 15:35:48 | 178,00 | 50.0 |
| 15:35:48 | 178,00 | 50.0 |
| 15:35:48 | 178,00 | 80.0 |
| 15:35:28 | 178,26 | 86.0 |
| 15:35:23 | 178,41 | 80.0 |
| 15:35:23 | 178,38 | 80.0 |
| 15:35:23 | 178,34 | 40.0 |
| 15:35:23 | 178,34 | 79.0 |
| 15:35:23 | 178,34 | 40.0 |
