Oracle Corp
WKN: 871460 / ISIN: US68389X1054Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:51 | 175,07 | 120.0 |
| 21:59:51 | 175,07 | 210.0 |
| 21:59:50 | 175,02 | 100.0 |
| 21:59:50 | 175,02 | 40.0 |
| 21:59:50 | 175,02 | 139.0 |
| 21:59:50 | 175,00 | 240.0 |
| 21:59:50 | 175,00 | 367.0 |
| 21:59:50 | 175,00 | 240.0 |
| 21:59:50 | 175,00 | 73.0 |
| 21:59:50 | 175,00 | 287.0 |
| 21:59:50 | 175,00 | 152.0 |
| 21:59:50 | 175,00 | 88.0 |
| 21:59:50 | 175,00 | 105.0 |
| 21:59:50 | 175,00 | 240.0 |
| 21:59:50 | 175,00 | 422.0 |
| 21:59:49 | 174,95 | 120.0 |
| 21:59:49 | 174,95 | 100.0 |
| 21:59:49 | 174,95 | 60.0 |
| 21:59:49 | 174,95 | 40.0 |
| 21:59:49 | 174,95 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:49 | 174,95 | 160.0 |
| 21:59:49 | 174,95 | 40.0 |
| 21:59:49 | 174,93 | 68.0 |
| 21:59:48 | 174,97 | 40.0 |
| 21:59:47 | 175,00 | 40.0 |
| 21:59:47 | 175,00 | 40.0 |
| 21:59:47 | 175,00 | 80.0 |
| 21:59:47 | 175,00 | 40.0 |
| 21:59:47 | 175,00 | 40.0 |
| 21:59:47 | 175,00 | 76.0 |
| 21:59:47 | 175,00 | 64.0 |
| 21:59:47 | 175,00 | 40.0 |
| 21:59:47 | 175,00 | 40.0 |
| 21:59:47 | 175,00 | 40.0 |
| 21:59:47 | 175,00 | 40.0 |
| 21:59:47 | 175,00 | 42.0 |
| 21:59:47 | 175,00 | 40.0 |
| 21:59:47 | 175,00 | 60.0 |
| 21:59:47 | 175,00 | 100.0 |
| 21:59:47 | 175,00 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:46 | 175,00 | 40.0 |
| 21:59:44 | 174,99 | 40.0 |
| 21:59:44 | 174,99 | 40.0 |
| 21:59:44 | 174,99 | 80.0 |
| 21:59:44 | 174,99 | 40.0 |
| 21:59:44 | 174,99 | 53.0 |
| 21:59:44 | 174,99 | 40.0 |
| 21:59:43 | 175,00 | 100.0 |
| 21:59:43 | 175,00 | 140.0 |
| 21:59:43 | 175,00 | 172.0 |
| 21:59:43 | 175,00 | 80.0 |
| 21:59:43 | 175,00 | 80.0 |
| 21:59:43 | 175,00 | 109.0 |
| 21:59:40 | 175,02 | 80.0 |
| 21:59:39 | 175,03 | 40.0 |
| 21:59:39 | 175,03 | 40.0 |
| 21:59:39 | 175,03 | 40.0 |
| 21:59:39 | 175,03 | 40.0 |
| 21:59:39 | 175,03 | 40.0 |
| 21:59:39 | 175,03 | 40.0 |
