ON Semiconductor Corp
WKN: 930124 / ISIN: US6821891057Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:05 | 97,66 | 100.0 |
| 21:56:05 | 97,66 | 100.0 |
| 21:56:03 | 97,64 | 100.0 |
| 21:55:52 | 97,55 | 215.0 |
| 21:55:52 | 97,55 | 100.0 |
| 21:55:52 | 97,55 | 100.0 |
| 21:55:52 | 97,55 | 100.0 |
| 21:55:49 | 97,56 | 100.0 |
| 21:55:49 | 97,55 | 100.0 |
| 21:55:49 | 97,55 | 100.0 |
| 21:55:41 | 97,63 | 100.0 |
| 21:55:41 | 97,63 | 120.0 |
| 21:55:39 | 97,64 | 100.0 |
| 21:55:39 | 97,64 | 100.0 |
| 21:55:39 | 97,64 | 100.0 |
| 21:55:37 | 97,65 | 100.0 |
| 21:55:32 | 97,61 | 100.0 |
| 21:55:32 | 97,61 | 100.0 |
| 21:55:32 | 97,61 | 100.0 |
| 21:55:29 | 97,59 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:29 | 97,60 | 100.0 |
| 21:55:29 | 97,59 | 100.0 |
| 21:55:29 | 97,59 | 100.0 |
| 21:55:23 | 97,52 | 100.0 |
| 21:55:23 | 97,52 | 100.0 |
| 21:55:23 | 97,52 | 100.0 |
| 21:55:23 | 97,52 | 200.0 |
| 21:55:11 | 97,42 | 100.0 |
| 21:55:11 | 97,42 | 100.0 |
| 21:55:11 | 97,42 | 111.0 |
| 21:55:07 | 97,40 | 200.0 |
| 21:55:02 | 97,37 | 200.0 |
| 21:55:02 | 97,37 | 100.0 |
| 21:55:02 | 97,37 | 100.0 |
| 21:55:00 | 97,46 | 120.0 |
| 21:55:00 | 97,46 | 100.0 |
| 21:54:57 | 97,47 | 100.0 |
| 21:54:57 | 97,47 | 100.0 |
| 21:54:57 | 97,47 | 100.0 |
| 21:54:57 | 97,47 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:54:40 | 97,36 | 100.0 |
| 21:54:35 | 97,34 | 200.0 |
| 21:54:35 | 97,34 | 100.0 |
| 21:54:28 | 97,38 | 100.0 |
| 21:54:06 | 97,40 | 100.0 |
| 21:54:01 | 97,36 | 167.0 |
| 21:54:00 | 97,32 | 100.0 |
| 21:54:00 | 97,32 | 100.0 |
| 21:54:00 | 97,32 | 100.0 |
| 21:54:00 | 97,32 | 300.0 |
| 21:54:00 | 97,31 | 100.0 |
| 21:54:00 | 97,31 | 600.0 |
| 21:54:00 | 97,31 | 100.0 |
| 21:54:00 | 97,31 | 100.0 |
| 21:54:00 | 97,30 | 100.0 |
| 21:53:52 | 97,29 | 100.0 |
| 21:53:52 | 97,29 | 100.0 |
| 21:53:46 | 97,31 | 300.0 |
| 21:53:42 | 97,31 | 100.0 |
| 21:53:42 | 97,31 | 197.0 |
