Dow Jones Technology Titans 30 Index (Euros) Indizes | Börsenkurs | ISIN XC0006973264 | aktiencheck.de

DAX 24.164 +0,04%
MDAX 30.388 -1,50%
SDAX 17.724 -0,89%
TecDAX 3.674 +0,70%
Dow Jones -0,31%
Nasdaq 100 -0,57%
mehr >

ON Semiconductor Corp

WKN: 930124 / ISIN: US6821891057

Zeit	Kurs	Stück
15:36:47	98,71	100.0
15:36:34	98,55	100.0
15:36:21	98,69	100.0
15:36:07	98,70	300.0
15:36:07	98,69	100.0
15:36:07	98,69	170.0
15:36:07	98,69	100.0
15:36:07	98,74	250.0
15:36:07	98,69	100.0
15:36:07	98,69	100.0
15:36:07	98,69	100.0
15:36:07	98,69	100.0
15:36:07	98,73	100.0
15:36:07	98,69	100.0
15:36:07	98,69	100.0
15:36:07	98,70	170.0
15:36:07	98,70	100.0
15:36:07	98,70	235.0
15:36:07	98,71	100.0
15:36:07	98,71	255.0

Zeit	Kurs	Stück
15:36:07	98,70	859.0
15:36:07	98,70	840.0
15:36:07	98,70	170.0
15:36:07	98,71	255.0
15:36:07	98,72	255.0
15:36:07	98,77	200.0
15:36:07	98,78	100.0
15:36:07	98,79	248.0
15:36:07	98,83	100.0
15:35:54	98,77	100.0
15:35:21	99,10	100.0
15:35:21	99,13	100.0
15:35:21	99,13	100.0
15:35:21	99,13	100.0
15:35:21	99,14	100.0
15:35:21	99,14	100.0
15:35:21	99,14	100.0
15:35:21	99,15	100.0
15:35:14	99,33	100.0
15:34:44	99,24	138.0

Zeit	Kurs	Stück
15:34:41	99,24	200.0
15:34:27	99,32	100.0
15:34:27	99,32	200.0
15:34:15	99,27	200.0
15:33:27	99,50	100.0
15:33:27	99,55	100.0
15:31:58	99,23	100.0
15:31:04	99,68	103.0
15:31:04	99,69	100.0
15:31:04	99,70	104.0
15:31:04	99,74	176.0
15:30:33	99,87	100.0
15:30:31	99,72	180.0
15:30:18	100,03	100.0
15:30:18	100,03	100.0
15:30:18	100,03	100.0
15:30:18	100,03	100.0
15:30:18	100,03	100.0
15:30:18	100,05	100.0
15:30:18	100,05	100.0

Seite:

Zurück

6 | 7 | | 9 | 10 von 10

Bitte warten...