ON Semiconductor Corp
WKN: 930124 / ISIN: US6821891057Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:33 | 88,97 | 100.0 |
| 21:58:33 | 88,97 | 100.0 |
| 21:58:33 | 88,97 | 100.0 |
| 21:58:33 | 88,97 | 100.0 |
| 21:58:33 | 88,97 | 500.0 |
| 21:58:19 | 88,97 | 241.0 |
| 21:58:19 | 88,97 | 100.0 |
| 21:58:19 | 88,96 | 324.0 |
| 21:58:19 | 88,96 | 100.0 |
| 21:58:19 | 88,96 | 200.0 |
| 21:58:19 | 88,96 | 400.0 |
| 21:58:19 | 88,96 | 100.0 |
| 21:58:19 | 88,96 | 100.0 |
| 21:58:19 | 88,96 | 100.0 |
| 21:58:19 | 88,96 | 100.0 |
| 21:58:19 | 88,96 | 300.0 |
| 21:58:19 | 88,97 | 491.0 |
| 21:58:19 | 88,96 | 100.0 |
| 21:58:19 | 88,96 | 300.0 |
| 21:58:19 | 88,96 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:19 | 88,96 | 330.0 |
| 21:58:19 | 88,96 | 180.0 |
| 21:58:08 | 88,96 | 100.0 |
| 21:58:08 | 88,96 | 100.0 |
| 21:58:08 | 88,96 | 500.0 |
| 21:58:08 | 88,96 | 129.0 |
| 21:58:06 | 88,97 | 200.0 |
| 21:58:04 | 88,96 | 100.0 |
| 21:58:04 | 88,96 | 130.0 |
| 21:58:00 | 88,96 | 500.0 |
| 21:58:00 | 88,96 | 100.0 |
| 21:57:57 | 88,98 | 100.0 |
| 21:57:57 | 88,98 | 200.0 |
| 21:57:57 | 88,98 | 110.0 |
| 21:57:57 | 88,99 | 200.0 |
| 21:57:57 | 88,98 | 100.0 |
| 21:57:57 | 88,98 | 200.0 |
| 21:57:57 | 88,98 | 142.0 |
| 21:57:57 | 88,98 | 100.0 |
| 21:57:57 | 88,98 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:57 | 88,98 | 110.0 |
| 21:57:57 | 88,98 | 100.0 |
| 21:57:57 | 88,97 | 100.0 |
| 21:57:49 | 89,00 | 100.0 |
| 21:57:49 | 89,00 | 100.0 |
| 21:57:49 | 89,00 | 100.0 |
| 21:57:49 | 89,00 | 100.0 |
| 21:57:45 | 88,97 | 100.0 |
| 21:57:45 | 88,96 | 200.0 |
| 21:57:45 | 88,96 | 100.0 |
| 21:57:45 | 88,96 | 100.0 |
| 21:57:45 | 88,96 | 200.0 |
| 21:57:45 | 88,96 | 200.0 |
| 21:57:43 | 88,94 | 270.0 |
| 21:57:36 | 89,02 | 100.0 |
| 21:57:36 | 89,03 | 300.0 |
| 21:57:36 | 89,03 | 200.0 |
| 21:57:26 | 89,12 | 100.0 |
| 21:57:26 | 89,12 | 100.0 |
| 21:57:25 | 89,12 | 100.0 |
