ON Semiconductor Corp
WKN: 930124 / ISIN: US6821891057Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:08 | 97,67 | 200.0 |
| 21:57:08 | 97,67 | 100.0 |
| 21:57:08 | 97,67 | 100.0 |
| 21:57:06 | 97,66 | 100.0 |
| 21:57:04 | 97,66 | 100.0 |
| 21:57:04 | 97,66 | 100.0 |
| 21:57:04 | 97,66 | 116.0 |
| 21:57:01 | 97,60 | 100.0 |
| 21:57:01 | 97,60 | 157.0 |
| 21:57:01 | 97,60 | 200.0 |
| 21:57:01 | 97,60 | 243.0 |
| 21:57:01 | 97,60 | 200.0 |
| 21:57:01 | 97,60 | 100.0 |
| 21:57:01 | 97,60 | 200.0 |
| 21:57:01 | 97,60 | 100.0 |
| 21:57:01 | 97,59 | 100.0 |
| 21:57:01 | 97,59 | 100.0 |
| 21:56:55 | 97,56 | 100.0 |
| 21:56:55 | 97,56 | 100.0 |
| 21:56:55 | 97,56 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:55 | 97,56 | 100.0 |
| 21:56:46 | 97,64 | 100.0 |
| 21:56:45 | 97,64 | 100.0 |
| 21:56:45 | 97,64 | 100.0 |
| 21:56:45 | 97,64 | 100.0 |
| 21:56:45 | 97,64 | 116.0 |
| 21:56:45 | 97,64 | 200.0 |
| 21:56:45 | 97,64 | 100.0 |
| 21:56:45 | 97,64 | 100.0 |
| 21:56:45 | 97,64 | 100.0 |
| 21:56:45 | 97,64 | 140.0 |
| 21:56:29 | 97,68 | 100.0 |
| 21:56:29 | 97,68 | 100.0 |
| 21:56:29 | 97,70 | 100.0 |
| 21:56:29 | 97,69 | 100.0 |
| 21:56:29 | 97,69 | 100.0 |
| 21:56:28 | 97,71 | 100.0 |
| 21:56:28 | 97,71 | 100.0 |
| 21:56:28 | 97,73 | 100.0 |
| 21:56:28 | 97,73 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:24 | 97,70 | 100.0 |
| 21:56:22 | 97,76 | 100.0 |
| 21:56:22 | 97,77 | 100.0 |
| 21:56:22 | 97,77 | 100.0 |
| 21:56:22 | 97,77 | 100.0 |
| 21:56:19 | 97,78 | 200.0 |
| 21:56:19 | 97,78 | 100.0 |
| 21:56:17 | 97,77 | 100.0 |
| 21:56:17 | 97,77 | 100.0 |
| 21:56:17 | 97,77 | 100.0 |
| 21:56:17 | 97,76 | 100.0 |
| 21:56:17 | 97,76 | 2300.0 |
| 21:56:17 | 97,76 | 349.0 |
| 21:56:17 | 97,76 | 200.0 |
| 21:56:12 | 97,70 | 100.0 |
| 21:56:10 | 97,70 | 100.0 |
| 21:56:10 | 97,70 | 180.0 |
| 21:56:10 | 97,70 | 100.0 |
| 21:56:09 | 97,70 | 100.0 |
| 21:56:09 | 97,70 | 100.0 |
