Aktienanleihe Protect auf Rheinmetall [UniCredit] Zertifikate | Analysen | News | Kurse | Charts | Diskussionen | WKN HVB8LK, ISIN DE000HVB8LK2 | aktiencheck.de

DAX 24.250 +0,70%
MDAX 30.422 -0,95%
SDAX 17.789 -0,12%
TecDAX 3.694 +1,85%
Dow Jones -0,20%
Nasdaq 100 +1,95%
mehr >

ON Semiconductor Corp

WKN: 930124 / ISIN: US6821891057

Zeit	Kurs	Stück
21:46:25	98,36	100.0
21:46:25	98,36	100.0
21:46:25	98,35	200.0
21:46:25	98,35	100.0
21:45:53	98,35	100.0
21:45:53	98,35	191.0
21:45:53	98,35	100.0
21:45:53	98,35	200.0
21:45:45	98,35	100.0
21:45:42	98,33	100.0
21:45:34	98,33	100.0
21:45:11	98,30	100.0
21:45:11	98,30	100.0
21:45:00	98,37	100.0
21:45:00	98,37	100.0
21:44:44	98,37	500.0
21:44:44	98,37	100.0
21:44:44	98,37	100.0
21:44:31	98,34	100.0
21:44:31	98,34	100.0

Zeit	Kurs	Stück
21:44:31	98,34	200.0
21:43:48	98,32	100.0
21:43:46	98,32	100.0
21:43:46	98,32	100.0
21:43:46	98,32	100.0
21:43:46	98,33	116.0
21:43:40	98,33	100.0
21:43:40	98,33	100.0
21:43:27	98,35	100.0
21:43:19	98,33	281.0
21:43:19	98,33	219.0
21:43:19	98,33	100.0
21:43:14	98,34	291.0
21:43:14	98,34	100.0
21:43:07	98,33	100.0
21:43:07	98,33	100.0
21:43:07	98,33	100.0
21:43:07	98,34	100.0
21:42:50	98,30	100.0
21:42:47	98,28	107.0

Zeit	Kurs	Stück
21:42:15	98,30	100.0
21:42:12	98,26	100.0
21:42:12	98,27	200.0
21:42:12	98,27	100.0
21:42:12	98,27	100.0
21:42:12	98,27	100.0
21:41:57	98,31	200.0
21:41:42	98,32	125.0
21:41:42	98,32	100.0
21:41:42	98,32	100.0
21:41:42	98,30	309.0
21:41:42	98,30	100.0
21:41:42	98,30	1000.0
21:41:42	98,30	100.0
21:41:42	98,30	100.0
21:41:42	98,30	100.0
21:41:15	98,39	100.0
21:41:15	98,39	100.0
21:41:15	98,39	100.0
21:40:35	98,26	100.0

Seite:

Zurück

5 | 6 | | 8 | 9 von 51

Bitte warten...