ON Semiconductor Corp
WKN: 930124 / ISIN: US6821891057Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:59 | 88,95 | 100.0 |
| 21:58:59 | 88,95 | 100.0 |
| 21:58:59 | 88,95 | 100.0 |
| 21:58:59 | 88,96 | 200.0 |
| 21:58:59 | 88,96 | 300.0 |
| 21:58:52 | 88,96 | 100.0 |
| 21:58:52 | 88,95 | 181.0 |
| 21:58:52 | 88,95 | 400.0 |
| 21:58:52 | 88,95 | 100.0 |
| 21:58:52 | 88,95 | 891.0 |
| 21:58:52 | 88,95 | 520.0 |
| 21:58:48 | 88,96 | 151.0 |
| 21:58:48 | 88,96 | 100.0 |
| 21:58:48 | 88,96 | 200.0 |
| 21:58:48 | 88,96 | 277.0 |
| 21:58:48 | 88,96 | 223.0 |
| 21:58:46 | 88,95 | 600.0 |
| 21:58:46 | 88,95 | 100.0 |
| 21:58:46 | 88,95 | 200.0 |
| 21:58:46 | 88,95 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:46 | 88,95 | 300.0 |
| 21:58:46 | 88,95 | 300.0 |
| 21:58:46 | 88,95 | 1100.0 |
| 21:58:46 | 88,95 | 285.0 |
| 21:58:46 | 88,95 | 100.0 |
| 21:58:44 | 88,96 | 100.0 |
| 21:58:44 | 88,96 | 100.0 |
| 21:58:44 | 88,96 | 300.0 |
| 21:58:44 | 88,96 | 311.0 |
| 21:58:44 | 88,96 | 100.0 |
| 21:58:43 | 88,96 | 100.0 |
| 21:58:43 | 88,96 | 100.0 |
| 21:58:43 | 88,96 | 100.0 |
| 21:58:43 | 88,96 | 100.0 |
| 21:58:40 | 88,95 | 187.0 |
| 21:58:40 | 88,96 | 500.0 |
| 21:58:38 | 88,96 | 100.0 |
| 21:58:38 | 88,95 | 100.0 |
| 21:58:38 | 88,95 | 200.0 |
| 21:58:38 | 88,95 | 575.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:38 | 88,95 | 300.0 |
| 21:58:38 | 88,95 | 109.0 |
| 21:58:38 | 88,95 | 200.0 |
| 21:58:38 | 88,94 | 1400.0 |
| 21:58:38 | 88,95 | 600.0 |
| 21:58:34 | 88,95 | 100.0 |
| 21:58:34 | 88,95 | 100.0 |
| 21:58:34 | 88,95 | 248.0 |
| 21:58:33 | 88,97 | 100.0 |
| 21:58:33 | 88,98 | 200.0 |
| 21:58:33 | 88,97 | 100.0 |
| 21:58:33 | 88,97 | 100.0 |
| 21:58:33 | 88,97 | 680.0 |
| 21:58:33 | 88,97 | 300.0 |
| 21:58:33 | 88,97 | 120.0 |
| 21:58:33 | 88,97 | 1000.0 |
| 21:58:33 | 88,97 | 200.0 |
| 21:58:33 | 88,97 | 300.0 |
| 21:58:33 | 88,97 | 276.0 |
| 21:58:33 | 88,97 | 1604.0 |
