NiSource
WKN: 876731 / ISIN: US65473P1057Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:42 | 48,02 | 100.0 |
| 21:55:36 | 48,00 | 100.0 |
| 21:55:23 | 48,00 | 100.0 |
| 21:55:23 | 48,00 | 100.0 |
| 21:55:02 | 48,02 | 190.0 |
| 21:53:48 | 48,02 | 103.0 |
| 21:53:48 | 48,02 | 100.0 |
| 21:53:28 | 48,03 | 100.0 |
| 21:53:16 | 48,03 | 101.0 |
| 21:52:28 | 48,06 | 100.0 |
| 21:52:11 | 48,05 | 100.0 |
| 21:51:41 | 48,05 | 111.0 |
| 21:51:41 | 48,05 | 100.0 |
| 21:51:38 | 48,05 | 288.0 |
| 21:50:41 | 48,09 | 100.0 |
| 21:50:41 | 48,09 | 191.0 |
| 21:50:41 | 48,09 | 500.0 |
| 21:50:12 | 48,11 | 100.0 |
| 21:50:12 | 48,11 | 100.0 |
| 21:50:12 | 48,11 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:50:02 | 48,12 | 127.0 |
| 21:50:02 | 48,12 | 140.0 |
| 21:50:02 | 48,12 | 100.0 |
| 21:50:02 | 48,12 | 200.0 |
| 21:49:15 | 48,09 | 100.0 |
| 21:48:12 | 48,06 | 100.0 |
| 21:48:12 | 48,06 | 100.0 |
| 21:48:12 | 48,06 | 100.0 |
| 21:48:12 | 48,05 | 100.0 |
| 21:48:12 | 48,05 | 100.0 |
| 21:48:12 | 48,05 | 200.0 |
| 21:48:12 | 48,05 | 200.0 |
| 21:48:12 | 48,05 | 100.0 |
| 21:48:12 | 48,05 | 100.0 |
| 21:48:12 | 48,05 | 100.0 |
| 21:48:12 | 48,05 | 100.0 |
| 21:48:11 | 48,06 | 427.0 |
| 21:48:11 | 48,06 | 100.0 |
| 21:48:11 | 48,07 | 190.0 |
| 21:48:11 | 48,07 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:45:47 | 48,07 | 100.0 |
| 21:45:17 | 48,07 | 180.0 |
| 21:45:02 | 48,11 | 200.0 |
| 21:44:15 | 48,15 | 195.0 |
| 21:43:48 | 48,15 | 102.0 |
| 21:43:48 | 48,15 | 200.0 |
| 21:42:24 | 48,17 | 100.0 |
| 21:42:24 | 48,17 | 100.0 |
| 21:42:24 | 48,17 | 100.0 |
| 21:41:48 | 48,16 | 100.0 |
| 21:41:48 | 48,16 | 100.0 |
| 21:41:48 | 48,16 | 100.0 |
| 21:39:39 | 48,15 | 100.0 |
| 21:36:45 | 48,15 | 100.0 |
| 21:36:04 | 48,14 | 120.0 |
| 21:35:23 | 48,09 | 100.0 |
| 21:34:47 | 48,09 | 100.0 |
| 21:34:00 | 48,10 | 100.0 |
| 21:34:00 | 48,10 | 100.0 |
| 21:34:00 | 48,10 | 100.0 |
