NiSource
WKN: 876731 / ISIN: US65473P1057Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:44:59 | 48,26 | 189.0 |
| 21:44:59 | 48,26 | 500.0 |
| 21:44:33 | 48,26 | 140.0 |
| 21:44:33 | 48,26 | 100.0 |
| 21:44:21 | 48,26 | 100.0 |
| 21:44:21 | 48,26 | 100.0 |
| 21:44:17 | 48,24 | 174.0 |
| 21:44:17 | 48,24 | 100.0 |
| 21:44:17 | 48,24 | 100.0 |
| 21:44:17 | 48,24 | 100.0 |
| 21:43:52 | 48,25 | 200.0 |
| 21:43:49 | 48,24 | 100.0 |
| 21:43:49 | 48,24 | 300.0 |
| 21:43:49 | 48,24 | 500.0 |
| 21:43:45 | 48,25 | 100.0 |
| 21:43:41 | 48,26 | 100.0 |
| 21:43:41 | 48,26 | 100.0 |
| 21:43:41 | 48,26 | 100.0 |
| 21:43:41 | 48,25 | 100.0 |
| 21:43:41 | 48,25 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:43:41 | 48,24 | 297.0 |
| 21:43:11 | 48,23 | 100.0 |
| 21:43:11 | 48,23 | 100.0 |
| 21:43:11 | 48,23 | 100.0 |
| 21:43:11 | 48,23 | 200.0 |
| 21:43:11 | 48,23 | 100.0 |
| 21:43:11 | 48,24 | 100.0 |
| 21:43:11 | 48,24 | 100.0 |
| 21:43:11 | 48,24 | 100.0 |
| 21:43:11 | 48,24 | 100.0 |
| 21:43:11 | 48,24 | 100.0 |
| 21:43:11 | 48,24 | 177.0 |
| 21:43:11 | 48,24 | 200.0 |
| 21:42:34 | 48,23 | 100.0 |
| 21:42:34 | 48,23 | 171.0 |
| 21:42:34 | 48,23 | 100.0 |
| 21:42:34 | 48,23 | 100.0 |
| 21:42:23 | 48,23 | 100.0 |
| 21:42:04 | 48,23 | 100.0 |
| 21:42:04 | 48,23 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:42:04 | 48,23 | 100.0 |
| 21:42:04 | 48,23 | 100.0 |
| 21:42:04 | 48,23 | 100.0 |
| 21:41:58 | 48,25 | 191.0 |
| 21:40:53 | 48,23 | 200.0 |
| 21:40:47 | 48,22 | 100.0 |
| 21:40:47 | 48,22 | 100.0 |
| 21:40:47 | 48,22 | 100.0 |
| 21:40:47 | 48,22 | 100.0 |
| 21:40:47 | 48,22 | 400.0 |
| 21:40:47 | 48,21 | 200.0 |
| 21:40:47 | 48,20 | 100.0 |
| 21:40:47 | 48,20 | 100.0 |
| 21:40:47 | 48,20 | 100.0 |
| 21:40:47 | 48,20 | 100.0 |
| 21:40:47 | 48,20 | 100.0 |
| 21:40:47 | 48,20 | 400.0 |
| 21:40:47 | 48,20 | 100.0 |
| 21:40:47 | 48,20 | 112.0 |
| 21:40:47 | 48,20 | 100.0 |
