NiSource
WKN: 876731 / ISIN: US65473P1057Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:45 | 48,01 | 300.0 |
| 21:58:45 | 48,01 | 100.0 |
| 21:58:45 | 48,01 | 100.0 |
| 21:58:45 | 48,01 | 146.0 |
| 21:58:45 | 48,01 | 100.0 |
| 21:58:25 | 48,01 | 409.0 |
| 21:57:56 | 48,03 | 100.0 |
| 21:57:56 | 48,03 | 100.0 |
| 21:57:49 | 48,02 | 125.0 |
| 21:57:49 | 48,02 | 100.0 |
| 21:57:37 | 48,02 | 800.0 |
| 21:57:37 | 48,02 | 200.0 |
| 21:57:37 | 48,02 | 100.0 |
| 21:57:37 | 48,02 | 100.0 |
| 21:57:37 | 48,02 | 116.0 |
| 21:57:37 | 48,02 | 200.0 |
| 21:57:37 | 48,03 | 100.0 |
| 21:57:37 | 48,03 | 100.0 |
| 21:57:32 | 48,03 | 161.0 |
| 21:57:32 | 48,03 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:32 | 48,02 | 180.0 |
| 21:57:32 | 48,02 | 200.0 |
| 21:57:32 | 48,02 | 100.0 |
| 21:57:32 | 48,02 | 100.0 |
| 21:57:32 | 48,02 | 100.0 |
| 21:57:32 | 48,02 | 200.0 |
| 21:57:32 | 48,02 | 100.0 |
| 21:57:32 | 48,02 | 100.0 |
| 21:57:32 | 48,02 | 600.0 |
| 21:57:32 | 48,02 | 200.0 |
| 21:57:24 | 48,02 | 100.0 |
| 21:57:10 | 48,01 | 100.0 |
| 21:57:10 | 48,01 | 100.0 |
| 21:57:08 | 48,01 | 100.0 |
| 21:57:03 | 48,01 | 100.0 |
| 21:57:03 | 48,01 | 100.0 |
| 21:57:01 | 48,01 | 100.0 |
| 21:56:59 | 48,00 | 100.0 |
| 21:56:59 | 48,00 | 100.0 |
| 21:56:59 | 48,00 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:59 | 48,00 | 100.0 |
| 21:56:59 | 48,00 | 100.0 |
| 21:56:59 | 48,00 | 100.0 |
| 21:56:59 | 48,00 | 200.0 |
| 21:56:59 | 48,00 | 300.0 |
| 21:56:59 | 48,00 | 100.0 |
| 21:56:59 | 48,00 | 500.0 |
| 21:56:59 | 48,00 | 100.0 |
| 21:56:59 | 48,00 | 185.0 |
| 21:56:29 | 47,99 | 100.0 |
| 21:56:29 | 47,99 | 100.0 |
| 21:56:29 | 47,99 | 100.0 |
| 21:56:29 | 47,99 | 526.0 |
| 21:56:26 | 48,00 | 100.0 |
| 21:55:57 | 48,00 | 199.0 |
| 21:55:57 | 48,01 | 124.0 |
| 21:55:57 | 48,01 | 200.0 |
| 21:55:51 | 48,02 | 282.0 |
| 21:55:51 | 48,02 | 218.0 |
| 21:55:51 | 48,02 | 200.0 |
