NiSource
WKN: 876731 / ISIN: US65473P1057Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 47,99 | 751803.0 |
| 21:59:43 | 47,97 | 100.0 |
| 21:59:43 | 47,97 | 100.0 |
| 21:59:29 | 47,98 | 100.0 |
| 21:59:29 | 47,97 | 100.0 |
| 21:59:29 | 47,97 | 100.0 |
| 21:59:29 | 47,97 | 100.0 |
| 21:59:29 | 47,97 | 400.0 |
| 21:59:29 | 47,97 | 100.0 |
| 21:59:29 | 47,97 | 200.0 |
| 21:59:29 | 47,97 | 100.0 |
| 21:59:29 | 47,97 | 800.0 |
| 21:59:29 | 47,97 | 100.0 |
| 21:59:29 | 47,97 | 600.0 |
| 21:59:29 | 47,96 | 400.0 |
| 21:59:29 | 47,96 | 500.0 |
| 21:59:29 | 47,96 | 200.0 |
| 21:59:29 | 47,96 | 100.0 |
| 21:59:29 | 47,96 | 117.0 |
| 21:59:29 | 47,96 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:29 | 47,96 | 100.0 |
| 21:59:29 | 47,96 | 200.0 |
| 21:59:29 | 47,96 | 400.0 |
| 21:59:29 | 47,96 | 324.0 |
| 21:59:27 | 47,96 | 100.0 |
| 21:59:27 | 47,96 | 100.0 |
| 21:59:23 | 47,97 | 275.0 |
| 21:59:23 | 47,97 | 362.0 |
| 21:59:23 | 47,97 | 140.0 |
| 21:59:23 | 47,97 | 100.0 |
| 21:59:23 | 47,97 | 200.0 |
| 21:59:23 | 47,97 | 200.0 |
| 21:59:23 | 47,97 | 100.0 |
| 21:59:23 | 47,97 | 100.0 |
| 21:59:23 | 47,97 | 400.0 |
| 21:59:23 | 47,97 | 200.0 |
| 21:59:23 | 47,96 | 100.0 |
| 21:59:23 | 47,96 | 589.0 |
| 21:59:09 | 47,98 | 103.0 |
| 21:59:09 | 47,98 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:09 | 47,98 | 100.0 |
| 21:59:09 | 47,98 | 345.0 |
| 21:59:03 | 47,99 | 300.0 |
| 21:59:03 | 47,99 | 126.0 |
| 21:59:03 | 47,99 | 100.0 |
| 21:59:03 | 47,99 | 120.0 |
| 21:59:03 | 47,99 | 100.0 |
| 21:59:03 | 47,99 | 123.0 |
| 21:59:03 | 47,99 | 168.0 |
| 21:59:03 | 47,99 | 100.0 |
| 21:59:03 | 47,99 | 202.0 |
| 21:59:03 | 47,99 | 100.0 |
| 21:58:51 | 48,00 | 200.0 |
| 21:58:51 | 48,00 | 300.0 |
| 21:58:51 | 48,00 | 300.0 |
| 21:58:45 | 48,01 | 194.0 |
| 21:58:45 | 48,01 | 400.0 |
| 21:58:45 | 48,02 | 100.0 |
| 21:58:45 | 48,01 | 125.0 |
| 21:58:45 | 48,01 | 243.0 |
